Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | CWXZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.21 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.224 | 5.21 | 5.224 | 5.21 | 5.21 |
CWXZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.28 | 5.00 | 5.21 | 728 | 0.09 | 1.76% |
| 1 Month | 5.3205 | 5.36 | 5.00 | 5.26 | 8,949 | -0.1105 | -2.08% |
| 3 Months | 6.31 | 6.34 | 5.00 | 5.40 | 8,027 | -1.10 | -17.43% |
| 6 Months | 5.72 | 7.20 | 5.00 | 5.59 | 5,789 | -0.51 | -8.92% |
| 1 Year | 4.972 | 7.20 | 4.598 | 5.50 | 4,962 | 0.238 | 4.79% |
| 3 Years | 7.41 | 7.41 | 3.92 | 5.46 | 5,177 | -2.20 | -29.69% |
| 5 Years | 3.6385 | 8.6082 | 0.0003 | 5.26 | 5,129 | 1.57 | 43.19% |
CWXZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.21 | 0.00 | 0.00% | 5.224 | 5.224 | 5.21 | 1,970 |
| Jun 13 2024 | 5.21 | -0.07 | -1.33% | 5.25 | 5.25 | 5.1985 | 1,354 |
| Jun 12 2024 | 5.28 | 0.05 | 0.96% | 5.28 | 5.28 | 5.28 | 798 |
| Jun 11 2024 | 5.23 | 0.23 | 4.60% | 5.23 | 5.23 | 5.23 | 1,000 |
| Jun 10 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 389 |
| Jun 07 2024 | 5.12 | -0.24 | -4.48% | 5.12 | 5.12 | 5.12 | 100 |
| Jun 06 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 500 |
| Jun 05 2024 | 5.36 | 0.18 | 3.47% | 5.16 | 5.36 | 5.15 | 5,255 |
| Jun 04 2024 | 5.18 | -0.03 | -0.63% | 5.18 | 5.18 | 5.18 | 1,030 |
| Jun 03 2024 | 5.213 | 0.02 | 0.44% | 5.25 | 5.25 | 5.213 | 9,108 |
| May 31 2024 | 5.19 | -0.05 | -0.95% | 5.1901 | 5.1901 | 5.19 | 37,264 |
| May 30 2024 | 5.24 | -0.05 | -0.95% | 5.00 | 5.24 | 5.00 | 16,900 |
| May 29 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 28 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 23 2024 | 5.29 | 0.02 | 0.38% | 5.29 | 5.29 | 5.29 | 18,208 |
| May 22 2024 | 5.27 | -0.06 | -1.05% | 5.35 | 5.35 | 5.27 | 9,900 |
| May 21 2024 | 5.326 | -0.03 | -0.63% | 5.316 | 5.326 | 5.316 | 24,264 |
| May 20 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 17 2024 | 5.36 | 0.04 | 0.75% | 5.3205 | 5.36 | 5.3205 | 8,172 |
| May 16 2024 | 5.32 | 0.02 | 0.38% | 5.338 | 5.338 | 5.32 | 4,387 |
