Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CWXZF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 5.21 | 0.15 | 3.05% | 5.21 | 5.21 | 5.21 | 200 |
| Jun 21 2024 | 5.056 | -0.07 | -1.29% | 5.05 | 5.056 | 5.05 | 1,200 |
| Jun 20 2024 | 5.122 | -0.04 | -0.74% | 5.15 | 5.15 | 5.122 | 1,180 |
| Jun 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 17 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.16 | 5.16 | 500 |
| Jun 14 2024 | 5.21 | 0.00 | 0.00% | 5.224 | 5.224 | 5.21 | 1,970 |
| Jun 13 2024 | 5.21 | -0.07 | -1.33% | 5.25 | 5.25 | 5.1985 | 1,354 |
| Jun 12 2024 | 5.28 | 0.05 | 0.96% | 5.28 | 5.28 | 5.28 | 798 |
| Jun 11 2024 | 5.23 | 0.23 | 4.60% | 5.23 | 5.23 | 5.23 | 1,000 |
| Jun 10 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 389 |
| Jun 07 2024 | 5.12 | -0.24 | -4.48% | 5.12 | 5.12 | 5.12 | 100 |
| Jun 06 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 500 |
| Jun 05 2024 | 5.36 | 0.18 | 3.47% | 5.16 | 5.36 | 5.15 | 5,255 |
| Jun 04 2024 | 5.18 | -0.03 | -0.63% | 5.18 | 5.18 | 5.18 | 1,030 |
| Jun 03 2024 | 5.213 | 0.02 | 0.44% | 5.25 | 5.25 | 5.213 | 9,108 |
| May 31 2024 | 5.19 | -0.05 | -0.95% | 5.1901 | 5.1901 | 5.19 | 37,264 |
| May 30 2024 | 5.24 | -0.05 | -0.95% | 5.00 | 5.24 | 5.00 | 16,900 |
| May 29 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 28 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 23 2024 | 5.29 | 0.02 | 0.38% | 5.29 | 5.29 | 5.29 | 18,208 |
| May 22 2024 | 5.27 | -0.06 | -1.05% | 5.35 | 5.35 | 5.27 | 9,900 |
| May 21 2024 | 5.326 | -0.03 | -0.63% | 5.316 | 5.326 | 5.316 | 24,264 |
| May 20 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 17 2024 | 5.36 | 0.04 | 0.75% | 5.3205 | 5.36 | 5.3205 | 8,172 |
| May 16 2024 | 5.32 | 0.02 | 0.38% | 5.338 | 5.338 | 5.32 | 4,387 |
| May 15 2024 | 5.30 | 0.06 | 1.15% | 5.32 | 5.32 | 5.2999 | 7,305 |
| May 14 2024 | 5.24 | -0.16 | -2.96% | 5.36 | 5.36 | 5.24 | 25,571 |
| May 13 2024 | 5.40 | -0.02 | -0.40% | 5.39 | 5.43 | 5.39 | 52,348 |
| May 10 2024 | 5.4215 | -0.36 | -6.20% | 5.3999 | 5.4215 | 5.386 | 83,848 |
| May 09 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| May 08 2024 | 5.78 | -0.03 | -0.43% | 5.78 | 5.78 | 5.77 | 1,686 |
| May 07 2024 | 5.805 | -0.14 | -2.37% | 5.8688 | 5.8688 | 5.805 | 300 |
| May 06 2024 | 5.946 | 0.27 | 4.68% | 5.852 | 5.95 | 5.852 | 1,576 |
| May 03 2024 | 5.68 | -0.01 | -0.18% | 5.68 | 5.68 | 5.68 | 6,203 |
| May 02 2024 | 5.69 | 0.13 | 2.34% | 5.69 | 5.69 | 5.69 | 500 |
| May 01 2024 | 5.56 | -0.07 | -1.17% | 5.56 | 5.56 | 5.56 | 1,105 |
| Apr 30 2024 | 5.626 | -0.09 | -1.64% | 5.73 | 5.73 | 5.626 | 8,650 |
| Apr 29 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 1,000 |
| Apr 26 2024 | 5.72 | 0.15 | 2.65% | 5.71 | 5.72 | 5.71 | 200 |
| Apr 25 2024 | 5.5725 | -0.07 | -1.22% | 5.5725 | 5.5725 | 5.5725 | 100 |
| Apr 24 2024 | 5.6415 | -0.02 | -0.33% | 5.76 | 5.76 | 5.6415 | 350 |
| Apr 23 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| Apr 22 2024 | 5.66 | -0.05 | -0.88% | 5.65 | 5.66 | 5.65 | 3,750 |
| Apr 19 2024 | 5.71 | 0.01 | 0.18% | 5.786 | 5.786 | 5.71 | 403 |
| Apr 18 2024 | 5.70 | -0.13 | -2.23% | 5.725 | 5.748 | 5.70 | 8,400 |
| Apr 17 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| Apr 16 2024 | 5.83 | 0.09 | 1.66% | 5.77 | 5.83 | 5.75 | 1,358 |
| Apr 15 2024 | 5.735 | -0.18 | -2.96% | 5.7219 | 5.735 | 5.687 | 1,966 |
| Apr 12 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| Apr 11 2024 | 5.91 | 0.01 | 0.10% | 5.9201 | 5.9201 | 5.91 | 800 |
| Apr 10 2024 | 5.904 | 0.00 | 0.00% | 5.904 | 5.904 | 5.904 | 0 |
| Apr 09 2024 | 5.904 | 0.00 | -0.08% | 5.97 | 5.97 | 5.884 | 4,094 |
| Apr 08 2024 | 5.9085 | -0.24 | -3.93% | 5.902 | 5.912 | 5.90 | 5,978 |
| Apr 05 2024 | 6.15 | -0.03 | -0.49% | 6.15 | 6.15 | 6.15 | 175 |
| Apr 04 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| Apr 03 2024 | 6.18 | 0.21 | 3.52% | 6.10 | 6.18 | 6.10 | 1,400 |
| Apr 02 2024 | 5.97 | -0.07 | -1.19% | 5.97 | 5.97 | 5.97 | 200 |
| Apr 01 2024 | 6.042 | -0.12 | -1.99% | 6.042 | 6.042 | 6.042 | 607 |
| Mar 28 2024 | 6.1645 | -0.15 | -2.31% | 6.1645 | 6.1645 | 6.1645 | 1,500 |
| Mar 27 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
