Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Lithium Inc (QB) | DCLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.92% | 0.0989 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0929 | 0.0814 | 0.10316 | 0.0989 | 0.098 |
DCLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1096 | 0.11 | 0.0746 | 0.093273 | 98,490 | -0.0107 | -9.76% |
| 1 Month | 0.11216 | 0.12 | 0.0746 | 0.1015359 | 73,484 | -0.01326 | -11.82% |
| 3 Months | 0.216 | 0.2402 | 0.0601 | 0.1263853 | 91,083 | -0.1171 | -54.21% |
| 6 Months | 0.2198 | 0.35 | 0.0601 | 0.2052163 | 117,415 | -0.1209 | -55.00% |
| 1 Year | 0.31 | 0.80 | 0.05 | 0.2357487 | 92,074 | -0.2111 | -68.10% |
| 3 Years | 0.31 | 0.80 | 0.05 | 0.2357487 | 92,074 | -0.2111 | -68.10% |
| 5 Years | 0.31 | 0.80 | 0.05 | 0.2357487 | 92,074 | -0.2111 | -68.10% |
DCLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0989 | 0.0009 | 0.92% | 0.0929 | 0.10316 | 0.0814 | 10,292 |
| Jun 17 2024 | 0.098 | 0.0106 | 12.13% | 0.10 | 0.10098 | 0.08 | 219,160 |
| Jun 14 2024 | 0.0874 | 0.00105 | 1.22% | 0.08 | 0.10 | 0.0783 | 34,094 |
| Jun 13 2024 | 0.08635 | -0.00135 | -1.54% | 0.085624 | 0.098 | 0.0746 | 33,209 |
| Jun 12 2024 | 0.0877 | -0.01405 | -13.81% | 0.11 | 0.11 | 0.0786 | 167,402 |
| Jun 11 2024 | 0.10175 | 0.00175 | 1.75% | 0.1096 | 0.1096 | 0.10 | 38,586 |
| Jun 10 2024 | 0.10 | -0.00304 | -2.95% | 0.10 | 0.1037 | 0.10 | 79,150 |
| Jun 07 2024 | 0.10304 | -0.00196 | -1.87% | 0.11 | 0.11 | 0.10 | 129,614 |
| Jun 06 2024 | 0.105 | -0.00145 | -1.36% | 0.1068 | 0.1076 | 0.105 | 67,879 |
| Jun 05 2024 | 0.10645 | 0.00151 | 1.44% | 0.1036 | 0.10674 | 0.10 | 39,003 |
| Jun 04 2024 | 0.10494 | 0.00334 | 3.29% | 0.1003 | 0.10494 | 0.1003 | 15,309 |
| Jun 03 2024 | 0.1016 | -0.00665 | -6.14% | 0.101 | 0.11 | 0.10 | 24,602 |
| May 31 2024 | 0.10825 | 0.00035 | 0.32% | 0.1004 | 0.115 | 0.10 | 36,384 |
| May 30 2024 | 0.1079 | 0.0014 | 1.31% | 0.11036 | 0.12 | 0.10 | 83,928 |
| May 29 2024 | 0.1065 | -0.0025 | -2.29% | 0.1137 | 0.1151 | 0.1052 | 17,878 |
| May 28 2024 | 0.109 | 0.0009 | 0.83% | 0.10727 | 0.112 | 0.10 | 26,145 |
| May 24 2024 | 0.1081 | 0.0031 | 2.95% | 0.112 | 0.1125 | 0.10 | 179,388 |
| May 23 2024 | 0.105 | -0.004 | -3.67% | 0.114 | 0.114 | 0.105 | 28,159 |
| May 22 2024 | 0.109 | 0.004 | 3.81% | 0.105 | 0.114 | 0.105 | 141,756 |
| May 21 2024 | 0.105 | -0.008 | -7.08% | 0.11216 | 0.11404 | 0.105 | 34,557 |
| May 20 2024 | 0.113 | 0.008 | 7.62% | 0.129 | 0.129 | 0.095 | 23,822 |
