DCLIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.09 | -0.005 | -5.26% | 0.10324 | 0.10324 | 0.09 | 40,349 |
Jun 25 2024 | 0.095 | 0.005 | 5.56% | 0.095221 | 0.115 | 0.08 | 9,142 |
Jun 24 2024 | 0.09 | 0.002 | 2.27% | 0.11 | 0.11 | 0.0875 | 37,612 |
Jun 21 2024 | 0.088 | -0.002 | -2.22% | 0.10 | 0.11 | 0.085 | 45,253 |
Jun 20 2024 | 0.09 | -0.0089 | -9.00% | 0.0814 | 0.10324 | 0.08 | 35,745 |
Jun 18 2024 | 0.0989 | 0.0009 | 0.92% | 0.0929 | 0.10316 | 0.0814 | 10,292 |
Jun 17 2024 | 0.098 | 0.0106 | 12.13% | 0.10 | 0.10098 | 0.08 | 219,160 |
Jun 14 2024 | 0.0874 | 0.00105 | 1.22% | 0.08 | 0.10 | 0.0783 | 34,094 |
Jun 13 2024 | 0.08635 | -0.00135 | -1.54% | 0.085624 | 0.098 | 0.0746 | 33,209 |
Jun 12 2024 | 0.0877 | -0.01405 | -13.81% | 0.11 | 0.11 | 0.0786 | 167,402 |
Jun 11 2024 | 0.10175 | 0.00175 | 1.75% | 0.1096 | 0.1096 | 0.10 | 38,586 |
Jun 10 2024 | 0.10 | -0.00304 | -2.95% | 0.10 | 0.1037 | 0.10 | 79,150 |
Jun 07 2024 | 0.10304 | -0.00196 | -1.87% | 0.11 | 0.11 | 0.10 | 129,614 |
Jun 06 2024 | 0.105 | -0.00145 | -1.36% | 0.1068 | 0.1076 | 0.105 | 67,879 |
Jun 05 2024 | 0.10645 | 0.00151 | 1.44% | 0.1036 | 0.10674 | 0.10 | 39,003 |
Jun 04 2024 | 0.10494 | 0.00334 | 3.29% | 0.1003 | 0.10494 | 0.1003 | 15,309 |
Jun 03 2024 | 0.1016 | -0.00665 | -6.14% | 0.101 | 0.11 | 0.10 | 24,602 |
May 31 2024 | 0.10825 | 0.00035 | 0.32% | 0.1004 | 0.115 | 0.10 | 36,384 |
May 30 2024 | 0.1079 | 0.0014 | 1.31% | 0.11036 | 0.12 | 0.10 | 83,928 |
May 29 2024 | 0.1065 | -0.0025 | -2.29% | 0.1137 | 0.1151 | 0.1052 | 17,878 |
May 28 2024 | 0.109 | 0.0009 | 0.83% | 0.10727 | 0.112 | 0.10 | 26,145 |
May 24 2024 | 0.1081 | 0.0031 | 2.95% | 0.112 | 0.1125 | 0.10 | 179,388 |
May 23 2024 | 0.105 | -0.004 | -3.67% | 0.114 | 0.114 | 0.105 | 28,159 |
May 22 2024 | 0.109 | 0.004 | 3.81% | 0.105 | 0.114 | 0.105 | 141,756 |
May 21 2024 | 0.105 | -0.008 | -7.08% | 0.11216 | 0.11404 | 0.105 | 34,557 |
May 20 2024 | 0.113 | 0.008 | 7.62% | 0.129 | 0.129 | 0.095 | 23,822 |
May 17 2024 | 0.105 | -0.005 | -4.55% | 0.0601 | 0.1254 | 0.0601 | 24,329 |
May 16 2024 | 0.11 | -0.00295 | -2.61% | 0.112247 | 0.11336 | 0.0601 | 39,052 |
May 15 2024 | 0.11295 | -0.00205 | -1.78% | 0.115 | 0.12004 | 0.11 | 213,755 |
May 14 2024 | 0.115 | -0.00836 | -6.78% | 0.122 | 0.1294 | 0.115 | 40,663 |
May 13 2024 | 0.12336 | 0.00876 | 7.64% | 0.105 | 0.12496 | 0.105 | 100,563 |
May 10 2024 | 0.1146 | 0.0066 | 6.11% | 0.105 | 0.1146 | 0.105 | 109,122 |
May 09 2024 | 0.108 | 0.00 | 0.00% | 0.1085 | 0.1094 | 0.0988 | 86,449 |
May 08 2024 | 0.108 | -0.0012 | -1.10% | 0.1292 | 0.1292 | 0.105 | 81,824 |
May 07 2024 | 0.1092 | -0.0008 | -0.73% | 0.11 | 0.1427 | 0.102 | 38,779 |
May 06 2024 | 0.11 | 0.0021 | 1.95% | 0.10 | 0.12545 | 0.10 | 121,830 |
May 03 2024 | 0.1079 | -0.0001 | -0.09% | 0.0801 | 0.1079 | 0.0801 | 211,513 |
May 02 2024 | 0.108 | -0.015 | -12.20% | 0.16 | 0.16 | 0.106 | 79,085 |
May 01 2024 | 0.123 | 0.015 | 13.89% | 0.09 | 0.1287 | 0.09 | 250,299 |
Apr 30 2024 | 0.108 | -0.0019 | -1.73% | 0.12 | 0.12 | 0.102 | 30,242 |
Apr 29 2024 | 0.1099 | -0.01715 | -13.50% | 0.12 | 0.178 | 0.1021 | 153,038 |
Apr 26 2024 | 0.12705 | 0.00205 | 1.64% | 0.1289 | 0.1339 | 0.1188 | 86,215 |
Apr 25 2024 | 0.125 | 0.0037 | 3.05% | 0.123878 | 0.125 | 0.1146 | 15,784 |
Apr 24 2024 | 0.1213 | -0.01296 | -9.65% | 0.132844 | 0.1332 | 0.11 | 123,448 |
Apr 23 2024 | 0.13426 | 0.00426 | 3.28% | 0.134727 | 0.1411 | 0.13 | 44,060 |
Apr 22 2024 | 0.13 | 0.0016 | 1.25% | 0.122 | 0.1581 | 0.122 | 51,398 |
Apr 19 2024 | 0.1284 | -0.0017 | -1.31% | 0.148 | 0.148 | 0.1221 | 37,901 |
Apr 18 2024 | 0.1301 | -0.00008 | -0.06% | 0.13015 | 0.13018 | 0.13 | 27,880 |
Apr 17 2024 | 0.13018 | -0.00882 | -6.35% | 0.14 | 0.14 | 0.13 | 63,551 |
Apr 16 2024 | 0.139 | 0.00486 | 3.62% | 0.1301 | 0.14204 | 0.13 | 101,646 |
Apr 15 2024 | 0.13414 | 0.00009 | 0.07% | 0.1301 | 0.14 | 0.13 | 35,747 |
Apr 12 2024 | 0.13405 | -0.01095 | -7.55% | 0.1447 | 0.1447 | 0.131 | 53,279 |
Apr 11 2024 | 0.145 | 0.0011 | 0.76% | 0.1925 | 0.1925 | 0.136 | 63,933 |
Apr 10 2024 | 0.1439 | 0.00726 | 5.31% | 0.13 | 0.156 | 0.13 | 55,299 |
Apr 09 2024 | 0.13664 | 0.02174 | 18.92% | 0.11 | 0.17 | 0.11 | 361,452 |
Apr 08 2024 | 0.1149 | -0.03752 | -24.62% | 0.1369 | 0.1572 | 0.10808 | 183,252 |
Apr 05 2024 | 0.15242 | -0.00758 | -4.74% | 0.1562 | 0.1638 | 0.141 | 98,835 |
Apr 04 2024 | 0.16 | -0.002 | -1.23% | 0.156967 | 0.1651 | 0.156967 | 176,547 |
Apr 03 2024 | 0.162 | -0.006 | -3.57% | 0.16 | 0.18 | 0.16 | 72,671 |
Apr 02 2024 | 0.168 | -0.007 | -4.00% | 0.1775 | 0.18 | 0.165 | 87,135 |
Apr 01 2024 | 0.175 | -0.01425 | -7.53% | 0.186 | 0.2402 | 0.17 | 152,079 |