Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
DDNFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.15 | 0.089 | 0.1246231 | 432,336 | 0.056 | 62.92% |
| 1 Month | 0.104 | 0.153 | 0.075 | 0.1317465 | 296,879 | 0.041 | 39.42% |
| 3 Months | 0.093 | 0.153 | 0.075 | 0.1098773 | 272,571 | 0.052 | 55.91% |
| 6 Months | 0.3825 | 0.418 | 0.075 | 0.1450366 | 179,350 | -0.2375 | -62.09% |
| 1 Year | 0.1916 | 0.54 | 0.075 | 0.1721025 | 113,170 | -0.0466 | -24.32% |
| 3 Years | 0.71 | 0.789 | 0.075 | 0.3306154 | 72,936 | -0.565 | -79.58% |
| 5 Years | 0.23 | 1.199 | 0.075 | 0.4579909 | 76,293 | -0.085 | -36.96% |
DDNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Jun 13 2024 | 0.0145 | -0.1305 | -90.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Jun 12 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.121 | 49,500 |
| Jun 11 2024 | 0.15 | 0.061 | 68.54% | 0.144 | 0.15 | 0.1212 | 30,300 |
| Jun 10 2024 | 0.089 | -0.01 | -10.10% | 0.089 | 0.089 | 0.089 | 49,900 |
| Jun 07 2024 | 0.099 | -0.016 | -13.91% | 0.1066 | 0.1066 | 0.075 | 29,500 |
| Jun 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 6 |
| Jun 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 03 2024 | 0.115 | -0.038 | -24.84% | 0.125 | 0.125 | 0.114 | 14,300 |
| May 31 2024 | 0.153 | 0.0155 | 11.27% | 0.15 | 0.153 | 0.15 | 89,000 |
| May 30 2024 | 0.1375 | -0.0085 | -5.82% | 0.141 | 0.153 | 0.1375 | 58,000 |
| May 29 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 28 2024 | 0.146 | 0.046 | 46.00% | 0.146 | 0.146 | 0.146 | 2,085 |
| May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 23 2024 | 0.10 | -0.004 | -3.85% | 0.11 | 0.11 | 0.10 | 3,800 |
| May 22 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 174 |
| May 21 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
| May 20 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
| May 17 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
