Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0075 - 0.054 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0115 | USD |
Adamera Minerals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0141 | 0.0153 | 0.0114 | 0.0144058 | 537,667 | -0.0026 | -18.44% |
1 Month | 0.0104 | 0.0153 | 0.01 | 0.0143018 | 239,218 | 0.0011 | 10.58% |
3 Months | 0.00976 | 0.0153 | 0.0075 | 0.0107152 | 243,233 | 0.00174 | 17.83% |
6 Months | 0.03555 | 0.0418 | 0.0075 | 0.0149197 | 157,435 | -0.02405 | -67.65% |
1 Year | 0.02314 | 0.054 | 0.0075 | 0.0178844 | 103,927 | -0.01164 | -50.30% |
3 Years | 0.0829 | 0.0837 | 0.0075 | 0.0346439 | 69,749 | -0.0714 | -86.13% |
5 Years | 0.022 | 0.1199 | 0.0075 | 0.0465833 | 74,720 | -0.0105 | -47.73% |