Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek Group Ltd (PK) | DELKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 0.11% | 10.2815 | 15:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.31 | 10.19 | 10.31 | 10.2815 | 10.27 |
DELKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.2815 | 0.01 | 0.11% | 10.31 | 10.31 | 10.19 | 1,667 |
| Jun 17 2024 | 10.27 | 0.66 | 6.92% | 10.06 | 10.3755 | 9.82 | 9,016 |
| Jun 14 2024 | 9.605 | -0.36 | -3.64% | 9.612 | 9.612 | 9.6003 | 1,071 |
| Jun 13 2024 | 9.968 | 0.01 | 0.08% | 9.885 | 9.968 | 9.885 | 920 |
| Jun 12 2024 | 9.96 | -0.23 | -2.21% | 9.96 | 9.96 | 9.96 | 483 |
| Jun 11 2024 | 10.185 | 0.15 | 1.44% | 10.084 | 10.185 | 10.04 | 1,041 |
| Jun 10 2024 | 10.04 | -0.17 | -1.67% | 9.90 | 10.10 | 9.87 | 5,831 |
| Jun 07 2024 | 10.2105 | -0.06 | -0.62% | 10.38 | 10.38 | 10.00 | 1,043 |
| Jun 06 2024 | 10.274 | -0.57 | -5.22% | 10.28 | 10.29 | 9.50 | 5,653 |
| Jun 05 2024 | 10.84 | -0.30 | -2.69% | 10.99 | 10.99 | 10.72 | 1,775 |
| Jun 04 2024 | 11.14 | -0.29 | -2.49% | 11.21 | 11.32 | 11.04 | 1,508 |
| Jun 03 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| May 31 2024 | 11.425 | 0.17 | 1.47% | 11.21 | 11.425 | 11.21 | 1,109 |
| May 30 2024 | 11.26 | 0.25 | 2.27% | 11.15 | 11.26 | 11.15 | 1,338 |
| May 29 2024 | 11.01 | -0.08 | -0.72% | 11.15 | 11.15 | 11.01 | 1,585 |
| May 28 2024 | 11.09 | -0.03 | -0.27% | 11.08 | 11.125 | 11.06 | 1,728 |
| May 24 2024 | 11.12 | -0.08 | -0.71% | 11.01 | 11.12 | 10.89 | 4,993 |
| May 23 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 22 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 11.20 | 306 |
| May 21 2024 | 11.16 | 0.08 | 0.72% | 11.11 | 11.16 | 11.11 | 746 |
| May 20 2024 | 11.08 | -0.06 | -0.54% | 11.161 | 11.161 | 11.08 | 835 |
