S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Delek Group Ltd (PK) (DELKY)
Delek Group Ltd (PK) (DELKY) Historical

DELKY Delek Group Ltd (PK)

10.62

0.22 (2.12%)

Jun 26 2024 - Closed

Delayed by 15 minutes

DELKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	10.62	0.22	2.12%	10.92	10.92	10.62	717
Jun 25 2024	10.40	0.37	3.69%	10.25	10.40	10.03	1,360
Jun 24 2024	10.03	-0.14	-1.42%	10.025	10.04	9.95	8,270
Jun 21 2024	10.174	-0.07	-0.69%	10.256	10.256	10.174	720
Jun 20 2024	10.245	-0.04	-0.36%	10.27	10.27	10.245	1,668
Jun 18 2024	10.2815	0.01	0.11%	10.31	10.31	10.19	1,667
Jun 17 2024	10.27	0.66	6.92%	10.06	10.3755	9.82	9,016
Jun 14 2024	9.605	-0.36	-3.64%	9.612	9.612	9.6003	1,071
Jun 13 2024	9.968	0.01	0.08%	9.885	9.968	9.885	920
Jun 12 2024	9.96	-0.23	-2.21%	9.96	9.96	9.96	483
Jun 11 2024	10.185	0.15	1.44%	10.084	10.185	10.04	1,041
Jun 10 2024	10.04	-0.17	-1.67%	9.90	10.10	9.87	5,831
Jun 07 2024	10.2105	-0.06	-0.62%	10.38	10.38	10.00	1,043
Jun 06 2024	10.274	-0.57	-5.22%	10.28	10.29	9.50	5,653
Jun 05 2024	10.84	-0.30	-2.69%	10.99	10.99	10.72	1,775
Jun 04 2024	11.14	-0.29	-2.49%	11.21	11.32	11.04	1,508
Jun 03 2024	11.425	0.00	0.00%	11.425	11.425	11.425	0
May 31 2024	11.425	0.17	1.47%	11.21	11.425	11.21	1,109
May 30 2024	11.26	0.25	2.27%	11.15	11.26	11.15	1,338
May 29 2024	11.01	-0.08	-0.72%	11.15	11.15	11.01	1,585
May 28 2024	11.09	-0.03	-0.27%	11.08	11.125	11.06	1,728
May 24 2024	11.12	-0.08	-0.71%	11.01	11.12	10.89	4,993
May 23 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 22 2024	11.20	0.04	0.36%	11.20	11.20	11.20	306
May 21 2024	11.16	0.08	0.72%	11.11	11.16	11.11	746
May 20 2024	11.08	-0.06	-0.54%	11.161	11.161	11.08	835
May 17 2024	11.14	0.02	0.18%	11.175	11.179	11.14	2,133
May 16 2024	11.12	-0.49	-4.22%	11.214	11.214	11.062	3,157
May 15 2024	11.61	-0.14	-1.19%	11.70	11.70	11.50	3,604
May 14 2024	11.75	0.24	2.09%	11.66	11.75	11.60	1,583
May 13 2024	11.51	-0.22	-1.88%	11.76	11.76	11.51	751
May 10 2024	11.73	0.25	2.18%	11.73	11.73	11.73	610
May 09 2024	11.48	-0.13	-1.10%	11.65	11.67	11.48	1,651
May 08 2024	11.608	-0.06	-0.51%	11.695	11.695	11.608	843
May 07 2024	11.668	-0.03	-0.27%	11.668	11.668	11.668	308
May 06 2024	11.70	0.08	0.69%	11.70	11.70	11.70	176
May 03 2024	11.62	0.02	0.17%	11.55	11.76	11.55	11,911
May 02 2024	11.60	-0.19	-1.61%	11.865	11.865	11.595	1,676
May 01 2024	11.79	0.00	0.00%	11.79	11.79	11.79	802
Apr 30 2024	11.79	0.00	0.00%	11.79	11.79	11.79	11
Apr 29 2024	11.79	-0.07	-0.59%	11.76	11.80	11.76	1,622
Apr 26 2024	11.86	0.00	0.00%	11.86	11.86	11.86	0
Apr 25 2024	11.86	-0.34	-2.77%	11.86	11.86	11.86	296
Apr 24 2024	12.1985	0.62	5.34%	12.032	12.1985	12.032	713
Apr 23 2024	11.58	0.15	1.27%	11.56	11.58	11.56	2,526
Apr 22 2024	11.435	-0.07	-0.57%	11.405	11.435	11.405	1,690
Apr 19 2024	11.50	-0.11	-0.90%	11.50	11.58	11.50	2,172
Apr 18 2024	11.605	0.01	0.11%	11.467	11.605	11.467	592
Apr 17 2024	11.592	0.19	1.68%	11.40	11.592	11.40	285
Apr 16 2024	11.40	-0.44	-3.72%	11.80	11.80	11.40	2,053
Apr 15 2024	11.84	0.19	1.63%	11.84	11.84	11.84	200
Apr 12 2024	11.65	-0.11	-0.89%	11.685	11.685	11.65	507
Apr 11 2024	11.755	-0.32	-2.61%	11.75	11.755	11.75	540
Apr 10 2024	12.07	-0.33	-2.66%	11.77	12.30	11.77	4,146
Apr 09 2024	12.40	-0.14	-1.08%	12.455	12.455	12.35	1,622
Apr 08 2024	12.535	0.60	4.98%	12.44	12.535	12.44	485
Apr 05 2024	11.94	-0.14	-1.14%	11.895	11.94	11.80	2,006
Apr 04 2024	12.078	-0.37	-3.00%	12.23	12.23	12.00	4,022
Apr 03 2024	12.452	-0.37	-2.87%	12.58	12.58	12.32	1,130
Apr 02 2024	12.82	-0.53	-3.97%	12.88	12.97	12.802	2,570
Apr 01 2024	13.35	0.49	3.81%	13.18	13.35	13.18	1,767

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions