We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.75 | 31.75 | 31.75 | 1357 | 31.75 | CS |
| 4 | 0.54 | 1.73021467478 | 31.21 | 31.75 | 31.21 | 4098 | 31.25470351 | CS |
| 12 | -2.69 | -7.81068524971 | 34.44 | 34.44 | 31.21 | 3439 | 31.40363224 | CS |
| 26 | 3.7 | 13.1907308378 | 28.05 | 34.44 | 28.05 | 8828 | 32.94582769 | CS |
| 52 | 5.04 | 18.8693373268 | 26.71 | 34.44 | 26.71 | 7014 | 32.82080379 | CS |
| 156 | 5.04 | 18.8693373268 | 26.71 | 34.44 | 26.71 | 7014 | 32.82080379 | CS |
| 260 | 5.04 | 18.8693373268 | 26.71 | 34.44 | 26.71 | 7014 | 32.82080379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1719005340 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1718918940 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1718746140 | 31.75 | 0.54 | 1.73 | 31.75 | 31.75 | 31.75 | 1357 |
| 1718659800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1718400600 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1718314200 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1718227800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1718141400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1718055000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717795800 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 722 |
| 1717709400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 7798 |
| 1717622940 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717536540 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717450140 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717190940 | 31.21 | -3.23 | -9.38 | 31.21 | 31.21 | 31.21 | 6515 |
| 1717104600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1717018200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716931800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716586200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716499800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716413400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716327000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1716240600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715981400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715895000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715808600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715722200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715635800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715376600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715290200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715203800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715117400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1715031000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714771800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714685400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714599000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714512600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 804 |
| 1714397400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714138200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1714051800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713965400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713879000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713792600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713533400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713447000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713360600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713274200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1713187800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712928600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712842200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712755800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712669400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712583000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712323800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712237400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712151000 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1712064600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1711978200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1711632600 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1711546200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1711459800 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1711373400 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
