Danske Bank (PK) Quote - DNSKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Danske Bank (PK) (DNSKF) Share Price

Danske Bank (PK) (DNSKF)

30.65

0.005

(0.02%)

Closed June 20 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.65

Bid

28.55

Ask

31.04

Volume

275

30.65 Day's Range 30.65

22.00 52 Week Range 31.05

Market Cap

Previous Close

30.645

Open

30.65

Last Trade

Last Trade Time

Financial Volume

US$ 8,429

VWAP

30.65

Average Volume (3m)

213

Shares Outstanding

850,946,772

Dividend Yield

-

PE Ratio

1.23

Earnings Per Share (EPS)

24.99

Revenue

56.52B

Net Profit

21.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.danskebank.com

Headquarters

Copenhagen, Dnk

Founded

1970

Danske Bank (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker DNSKF. The last closing price for Danske Bank (PK) was US$30.65. Over the last year, Danske Bank (PK) shares have traded in a share price range of US$ 22.00 to US$ 31.05.

Danske Bank (PK) currently has 850,946,772 shares outstanding. The market capitalization of Danske Bank (PK) is US$26.08 billion. Danske Bank (PK) has a price to earnings ratio (PE ratio) of 1.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	30.65	0	0	0	CS
4	-0.4	-1.28824476651	31.05	31.05	30.645	312	30.645	CS
12	1.4	4.78632478632	29.25	31.05	27.05	213	29.99033529	CS
26	3.895	14.5580265371	26.755	31.05	26.755	399	28.75721025	CS
52	6.65	27.7083333333	24	31.05	22	2347	25.95308419	CS
156	13.65	80.2941176471	17	31.05	12.68	3085	18.45582947	CS
260	14.8845	94.4118486569	15.7655	31.05	10.1293	4022	15.51187299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

classics99

classics99 4 minutes ago

You have a right to your opinion and I have a right to mine.

I’m not SC8 and won’t be doing this song and dance with you, I just wanted to know if you had a leg to stand on for why you disliked me putting forth my thoughts.

I got nothing against you sir and am now opti

Alexulf

Alexulf 4 minutes ago

AITX STOCK - NASDAQ UPLIST 2026

https://youtu.be/S0Lbx7RmizI

kabunushi

kabunushi 4 minutes ago

Quick response:

Just because NW has talked about counterfeit shares (CS) doesn't make it so. Investing 101.

If you believe in CS you should have a model of they would work in practice. That's the least you ought to do to test the reasonableness of the hypothesis in the

conix

conix 4 minutes ago

Biden is looking good...

https://www.foxnews.com/official-polls/fox-news-poll-three-point-shift-biden-trump-matchup-since-may

Long Duk Dong

Long Duk Dong 4 minutes ago

Come on man! I like you, I really do; but remove the smoke and mirrors, it begins to look like BS. Everyone who pays attention knows LC is virtually shut down (maybe their doing some R&D?) and isn't shipping anything out! All production has been moved to Iowa, which might be a prudent move due to

getmoreshares

getmoreshares 4 minutes ago

!!!!!!!!!!!!!!!!!!! Not going to get political !!!!!!!!!!!!!!! LOL

geocappy1

geocappy1 4 minutes ago

Like clockwork.

stock_observer_77

stock_observer_77 4 minutes ago

Huggy Bear

Huggy Bear 4 minutes ago

Good Lawd you're incorrigible.

mrfence

mrfence 5 minutes ago

Why would Biden go through all the recap and release trouble when he can simply redefine affordable housing then show how many more affordable units are available overnight? Then he could take credit for solving the affordable housing crisis the same he solved

seve333

seve333 5 minutes ago

The 25% revenue loss is an absolute killer because it is not currently being offset buy ROW revenue. So yes most new investors are not going to have any interest in a stock with declining revenue. Things are moving far to slowly at this point to even likely generate any real interest from the market

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Mob of ILLEGAL ALIENS attack 2 NYPD Cops

https://youtu.be/t84f0jFXqS4?si=cE-MR4Mu5FH5b9uu

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 6/20/24)

Daily Performance
Value Microcap Index:+0.21%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +0.14%
Value Microcap Index Rebalanced:+2.50%

Carjockey2

Carjockey2 5 minutes ago

https://x.com/FAa172830479777/status/1803893098914730325?t=MZWwKSss5zzVlMnJj7FjTQ&s=19

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 6/20/24)

Daily Performance
Value Microcap Index:+0.21%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +0.14%
Value Microcap Index Rebalanced:+2.50%

wisetoit

wisetoit 5 minutes ago

Top #5 on TheLion.com Hippy!

https://www.thelion.com/bin/forum.cgi?cmd=most_searched

luckydude777

luckydude777 5 minutes ago

Maybe getting close to news?

dc key

dc key 5 minutes ago

Somtimes the shorts will short to keep the price down so they can increase share holdings so they buy while shorting to keep the share price down which we believe to be the case here.RJDG is increasing net profit at an astounding rate, last quarter they reported having over $1,400,000.00 in the bank

dealerschool2006

dealerschool2006 6 minutes ago

Very difficult trying to find a $RUT chart...finally made a suggestion to stockcharts...

$theDDmessiah

$theDDmessiah 6 minutes ago

Chiugray

Chiugray 6 minutes ago

As Attilathehunt says that the average SH voting is only 40%, then it would not be recognized.

Smilin_B

Smilin_B 6 minutes ago

Everyone is essentially waiting for the very same thing.

Everyone is waiting for the .0002 offer to actually begin to get bought down to the 400M or so level and as that bid increases to 500-600M shares that's when we may see the .0002 wall go down.

The company has alre

MightyX

MightyX 7 minutes ago

Traders expected shorters to-take-it below .40 if bad..they didn’t..so

Aquahoya

Aquahoya 7 minutes ago

There is a possibility in anything. Nils could be paying firms to relentlessly audit the company and never get it audited. Which to me makes zero sense. It would put him in a bad place knowing he could never audit his companies financials but continues to do so. And it would be down on paper would w

Danske Bank (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions