Dampskibsselskabet Norde... (PK) Quote - DPBSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dampskibsselskabet Norden AS (PK) (DPBSF) Share Price

Dampskibsselskabet Norden AS (PK) (DPBSF)

42.75

0.25

(0.59%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.75

Bid

39.12

Ask

45.17

Volume

100

42.75 Day's Range 42.75

39.93 52 Week Range 54.19

Market Cap

Previous Close

42.50

Open

42.75

Last Trade

Last Trade Time

Financial Volume

US$ 4,275

VWAP

42.75

Average Volume (3m)

1,550

Shares Outstanding

34,000,000

Dividend Yield

-

PE Ratio

3.63

Earnings Per Share (EPS)

11.77

Revenue

3.71B

Net Profit

400.1M

Sector

Water Trans Of Freight, Nec

Industry

Water Trans Of Freight, Nec

Website

www.ds-norden.com

Headquarters

Copenhagen, Dnk

Founded

1970

Dampskibsselskabet Norden AS (PK) is listed in the Water Trans Of Freight sector of the OTCMarkets with ticker DPBSF. The last closing price for Dampskibsselskabet Norde... (PK) was US$42.50. Over the last year, Dampskibsselskabet Norde... (PK) shares have traded in a share price range of US$ 39.93 to US$ 54.19.

Dampskibsselskabet Norde... (PK) currently has 34,000,000 shares outstanding. The market capitalization of Dampskibsselskabet Norde... (PK) is US$1.45 billion. Dampskibsselskabet Norde... (PK) has a price to earnings ratio (PE ratio) of 3.63.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.588235294118	42.5	42.75	42.5	100	42.5	CS
4	0.25	0.588235294118	42.5	42.75	42.5	100	42.5	CS
12	2.82	7.06235912847	39.93	42.75	39.93	1550	41.3983871	CS
26	-5.5	-11.3989637306	48.25	54.19	39.93	776	47.7357205	CS
52	-9.75	-18.5714285714	52.5	54.19	39.93	666	47.88190465	CS
156	15.0189	54.1590488657	27.7311	67.9	23.82	585	47.63334272	CS
260	26.6	164.705882353	16.15	67.9	12.8	662	38.82578645	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

RTBhub

RTBhub 1 minute ago

New warrant terms issued today in SEC filing. Effective price is now 7.9 cents per share, plus company pays a 13% commission on the funds (plus even more warrants).

Grip's suggestion of 10 cents as a trading price may have been generous.

Ayock

Ayock 2 minutes ago

There IS a difference...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448628806_878436040995461_3454052984448365848_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=W5AQamNTibAQ7kNvgEp_xBT&_nc_ht=scontent-sea1-1.xx&oh=00_AYC2Lgm-8K-Tk3W-GL0aiTMa24avLk5C5esBfEr9Z6mdAg&oe=667A6D04

timberwolf7

timberwolf7 2 minutes ago

Jeff Foxworthy on those that believe biden 'won' in 2020
and some of you just go out of your way to confirm this over and over again

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/767/643/original/189551f51057da5f.jpg

MightyX

MightyX 2 minutes ago

Traders can spread believable false-narratives simply by chart-referencing

manibiotech

manibiotech 2 minutes ago

It’s been like that forever and obviously will not change until there is lot of volume

PickStocks

PickStocks 3 minutes ago

From Cactus….we may not have to wait long……

Quote: “COOP's "Share Buy Back Program" will reset the NasDaq's trading platform First, and quite soon' ... once the COOP Platform has completed the re-set, back to 100million shares' by issuing 36million shares (ish) back to the Original Re

NASDAQ2020

NASDAQ2020 3 minutes ago

New facility is so close to main one, that they don’t need armored truck to transfer it for storage till it’s shipped.

boston745

boston745 3 minutes ago

In regards to this weeks press release, i hope its indication that one of their strategic partners is going to take a stake in the company. Either that or that they will sell the armor division to NP Aerospace.
NP Aerospace needs a US based manufacturing plant and it uses the exact armor mat

oystersnbeer

oystersnbeer 3 minutes ago

https://x.com/melindagates/status/1803844768394547597

Melinda French Gates: Why this election desperately matters

https://www.cnn.com/2024/06/20/opinions/melinda-french-gates-biden-election-endorsement-gates/index.html

While Trump has boasted about rollin

johny1

johny1 4 minutes ago

Thanks! It's good to see you again

Bright Boy

Bright Boy 4 minutes ago

Quick comment:

For years, Northwest and many others have expressed belief in counterfeit shares, so it makes no difference. counterfeit shares are used by Citadel et al to flood the market in a similar way that "spoofing" "floods" the "Ask" on millions of "Offers". What you are descr

Mark

Mark 4 minutes ago

$ZCAR .19, $NCPL .13

johny1

johny1 4 minutes ago

mc73

mc73 4 minutes ago

I won't cry if we do this for another month lol!

Myth

Myth 4 minutes ago

Louinjaxxx

Louinjaxxx 4 minutes ago

I never predicted highs nor lows...no point

KeepItRealistic

KeepItRealistic 5 minutes ago

$NICH don’t forget what management did

Per filing below page 11 🤮

I wonder who the “Lender” was who was blessed to get deep market discounts 😝

https://www.otcmarkets.com/filing/html?id=17463180&guid=ypQ-k6qJChBAh3h

Dead On Arrival

Dead On Arrival 5 minutes ago

His calls will be automatically exercised unless he sells them. This stock is too scary to trade unless you have very deep pockets.

SilkRoad

SilkRoad 5 minutes ago

Spydasilk Denim shorts?

crazy horse 0

crazy horse 0 5 minutes ago

YEAH !!!!!

Reinstate Capitol punishment

tryn2

tryn2 5 minutes ago

Me too... makes me think I have actual shares and not "fake" shares..

maddyandboomer

maddyandboomer 5 minutes ago

But get em while they last!! 🙄🙄🙄

jonsmile

jonsmile 5 minutes ago

We will find out in a few weeks pal till then stop speculating

Dampskibsselskabet Norde... (PK)

Gabelli Converitble and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions