We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.0008336807 | 23.99 | 24.57 | 23.76 | 30540 | 24.33825136 | CS |
| 4 | 0.18 | 0.741045697818 | 24.29 | 24.84 | 23.52 | 42608 | 24.11566938 | CS |
| 12 | 0.57 | 2.38493723849 | 23.9 | 24.84 | 22.22 | 25669 | 23.72203512 | CS |
| 26 | 0.575 | 2.40636116342 | 23.895 | 25.48 | 22.22 | 19153 | 23.88981371 | CS |
| 52 | 3.47 | 16.5238095238 | 21 | 25.48 | 20 | 23720 | 22.64404392 | CS |
| 156 | 3.275 | 15.45175749 | 21.195 | 25.48 | 16.31 | 19373 | 20.98572792 | CS |
| 260 | 7.038 | 40.374024782 | 17.432 | 25.48 | 10.99 | 15334 | 20.2522126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 20533 |
| 1718918640 | 24.47 | -0.01 | -0.04 | 23.9001 | 24.57 | 23.9001 | 21231 |
| 1718746140 | 24.48 | 0.15 | 0.62 | 24.45 | 24.48 | 24.45 | 20538 |
| 1718659680 | 24.33 | 0.57 | 2.40 | 24.33 | 24.33 | 24.33 | 71538 |
| 1718400300 | 23.76 | -0.6 | -2.46 | 23.99 | 23.99 | 23.76 | 8851 |
| 1718313780 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1718227380 | 24.36 | 0.19 | 0.79 | 24.36 | 24.36 | 24.36 | 466 |
| 1718141340 | 24.17 | -0.14 | -0.58 | 23.8 | 24.17 | 23.8 | 40238 |
| 1718054880 | 24.31 | -0.06 | -0.25 | 24.48 | 24.48 | 24.17 | 13977 |
| 1717795800 | 24.37 | -0.11 | -0.45 | 24.37 | 24.37 | 24.37 | 13436 |
| 1717709400 | 24.48 | -0.12 | -0.49 | 24.84 | 24.84 | 24.46 | 9466 |
| 1717622460 | 24.6 | 0.21 | 0.86 | 24.6 | 24.6 | 24.6 | 16044 |
| 1717536360 | 24.39 | 0.39 | 1.63 | 24.05 | 24.84 | 24.05 | 11473 |
| 1717450140 | 24 | -0.04 | -0.17 | 24.55 | 24.55 | 24 | 440944 |
| 1717190940 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1717104540 | 24.04 | -0.2 | -0.83 | 23.52 | 24.04 | 23.52 | 694 |
| 1717018020 | 24.24 | 0.48 | 2.02 | 24.24 | 24.24 | 24.24 | 1974 |
| 1716931740 | 23.76 | -0.53 | -2.18 | 24.34 | 24.34 | 23.76 | 2022 |
| 1716585840 | 24.29 | 0.26 | 1.08 | 24.29 | 24.29 | 24.29 | 8832 |
| 1716499740 | 24.03 | 0.33 | 1.39 | 23.51 | 24.03 | 23.51 | 115260 |
| 1716412800 | 23.7 | -0.3 | -1.25 | 23.7 | 23.7 | 23.7 | 141 |
| 1716326940 | 24 | -0.16 | -0.66 | 23.66 | 24 | 23.66 | 547 |
| 1716240180 | 24.16 | 0.47 | 1.98 | 24.16 | 24.16 | 24.16 | 782 |
| 1715981340 | 23.69 | -0.86 | -3.50 | 24 | 24 | 23.69 | 479 |
| 1715894940 | 24.55 | 0.64 | 2.68 | 24.39 | 24.55 | 23.91 | 1409 |
| 1715808000 | 23.91 | 0.07 | 0.29 | 24 | 24.39 | 23.8 | 15887 |
| 1715721600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1715635200 | 23.84 | 0.57 | 2.45 | 23.84 | 23.84 | 23.84 | 414 |
| 1715376120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715289720 | 23.27 | 0.13 | 0.58 | 23.11 | 23.41 | 23.11 | 1450 |
| 1715203200 | 23.135 | -0.87 | -3.60 | 23.135 | 23.135 | 23.135 | 1648 |
| 1715117340 | 24 | 0.92 | 3.99 | 24 | 24 | 24 | 3169 |
| 1715030940 | 23.08 | -0.03 | -0.12 | 23.79 | 23.86 | 23.08 | 15848 |
| 1714771740 | 23.108 | -0.3 | -1.29 | 23.69 | 23.69 | 23.108 | 19393 |
| 1714685400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714599000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714512600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 37 |
| 1714425720 | 23.41 | -0.43 | -1.80 | 23.635 | 23.635 | 23.12 | 151025 |
| 1714166700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1714080300 | 23.84 | 0.86 | 3.74 | 22.96 | 23.84 | 22.96 | 1959 |
| 1713994140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1713907740 | 22.98 | -0.09 | -0.41 | 23.83 | 23.83 | 22.98 | 1221 |
| 1713821340 | 23.074 | 0.43 | 1.92 | 22.8 | 23.074 | 22.8 | 3599 |
| 1713561900 | 22.64 | 0.31 | 1.41 | 22.64 | 22.64 | 22.64 | 258 |
| 1713475500 | 22.326 | 0 | 0.00 | 22.326 | 22.326 | 22.326 | 0 |
| 1713389100 | 22.326 | -0.31 | -1.39 | 22.326 | 22.326 | 22.326 | 109 |
| 1713302940 | 22.64 | 0.34 | 1.52 | 22.38 | 22.64 | 22.22 | 1144 |
| 1713216000 | 22.3 | -0.29 | -1.28 | 22.53 | 22.53 | 22.3 | 161079 |
| 1712957160 | 22.59 | -0.02 | -0.09 | 23.1 | 23.1 | 22.52 | 2374 |
| 1712870760 | 22.61 | -1.63 | -6.72 | 23.7 | 23.7 | 22.61 | 5090 |
| 1712784000 | 24.24 | 0.19 | 0.79 | 24.27 | 24.325 | 24.24 | 620 |
| 1712698140 | 24.05 | 0.36 | 1.52 | 24.05 | 24.05 | 24.05 | 2041 |
| 1712611200 | 23.69 | -0.46 | -1.88 | 23.69 | 23.69 | 23.69 | 8397 |
| 1712352180 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1712265780 | 24.145 | 0.47 | 2.01 | 24.06 | 24.145 | 24.04 | 3233 |
| 1712179500 | 23.67 | -0.41 | -1.70 | 23.67 | 23.67 | 23.67 | 1715 |
| 1712092980 | 24.08 | 0.18 | 0.75 | 23.9 | 24.08 | 23.9 | 4112 |
| 1712006940 | 23.9 | -0.27 | -1.13 | 23.9 | 23.9 | 23.9 | 283 |
| 1711660800 | 24.1732 | 0.11 | 0.47 | 24.355 | 24.355 | 24.1732 | 19516 |
| 1711574940 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1711488540 | 24.06 | 0.15 | 0.63 | 24.08 | 24.08 | 24.06 | 1467 |
| 1711401600 | 23.91 | -0.06 | -0.25 | 23.72 | 23.91 | 23.72 | 4816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
