Dassault Aviation Or (PK) Quote - DUAVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dassault Aviation Or (PK) (DUAVF) Share Price

Dassault Aviation Or (PK) (DUAVF)

190.00

-15.80

(-7.68%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

190.00

Bid

186.19

Ask

204.17

Volume

10

190.00 Day's Range 190.04

180.00 52 Week Range 230.15

Market Cap

Previous Close

205.795

Open

190.04

Last Trade

Last Trade Time

Financial Volume

US$ 1,900

VWAP

190.036

Average Volume (3m)

159

Shares Outstanding

80,802,366

Dividend Yield

-

PE Ratio

21.19

Earnings Per Share (EPS)

8.58

Revenue

4.96B

Net Profit

693.4M

Sector

Aircraft

Industry

Aircraft

Website

www.dassault-aviation.com

Headquarters

Paris, Paris, Fra

Founded

1945

Dassault Aviation Or (PK) is listed in the Aircraft sector of the OTCMarkets with ticker DUAVF. The last closing price for Dassault Aviation Or (PK) was US$205.80. Over the last year, Dassault Aviation Or (PK) shares have traded in a share price range of US$ 180.00 to US$ 230.15.

Dassault Aviation Or (PK) currently has 80,802,366 shares outstanding. The market capitalization of Dassault Aviation Or (PK) is US$14.69 billion. Dassault Aviation Or (PK) has a price to earnings ratio (PE ratio) of 21.19.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	190.04	0	0	0	CS
4	-25	-11.6279069767	215	215	190	172	211.32862136	CS
12	-35.9	-15.8919876051	225.9	228.36	190	159	218.55699734	CS
26	-7.662	-3.87631411197	197.662	230.15	180	160	206.79651724	CS
52	-8.00946	-4.04498855762	198.00946	230.15	180	146	203.21889477	CS
156	-1040	-84.5528455285	1230	1270	95.0815	275	177.89443155	CS
260	-1281	-87.0836165874	1471	1490	95.0815	216	269.95011791	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

jay_tee

jay_tee 3 minutes ago

Yep! Only an official tremendous reduction in share structure will ignite ummm something

Homebrew

Homebrew 3 minutes ago

Did Trump ever pay that bond ?

domainmaster

domainmaster 3 minutes ago

Luis Gil came back to Earth this afternoon.

domainmaster

domainmaster 3 minutes ago

Luis Gil came back to Earth this afternoon.

NeoSunTzu

NeoSunTzu 3 minutes ago

8-0 verdict: It is almost a certainty that if the corrupt element controls the outcome of the GSEs they will claim the 8-0 verdict and associated monetary award fully compensates shareholders and they will move on with the plan - AGAIN, that is if the corrupt element comes out on top behind the scen

Shekiboy

Shekiboy 3 minutes ago

Don't do it, don't look into it...

Coulrophobia seems to be a trait with you dullards here.

Shame really.

They've had their way with you dolts for so long being called a 'clown' is something of a compliment.

Smh.

Golden Cross

Golden Cross 4 minutes ago

Load and Hold 💎💯

Drugdoctor

Drugdoctor 5 minutes ago

Nice day here today after George's timely update!

gail

gail 5 minutes ago

getting some nice hits on the ask after hours now.

eyeownu

eyeownu 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

Updates Next Week...

ksquared

ksquared 5 minutes ago

Map shows Chinese-owned farmland next to 19 US military bases in ‘alarming’ threat to national security: experts
By Mary K. Jacob Published June 20, 2024, 1:52 p.m. ET

China has been buying up strategically placed farmland next to military installations across the US, raising

nidan7500

nidan7500 6 minutes ago

Any thoughts on todays late (AH) trading pop? Hope it bodes well for Fridays action.

AVXL
Anavex Life Sciences Corporation
4.14
0.26 (6.70%

StevenDice

StevenDice 6 minutes ago

Good for you, Marco, at least you’re smoking the good stuff.

mikepgator

mikepgator 7 minutes ago

https://twitter.com/dcos37/status/1803916375586455834?s=46&t=MxR4z7pPou_0usGfqAHGvQ

Aladdin Sane

Aladdin Sane 8 minutes ago

Anyone with a couple of hundred bucks can wildly swing this stock up or down. When buying starts "one day" the upside will be exponential. Hard watching this right now.

Omar8

Omar8 8 minutes ago

foxsidebyside,

"In the patent listed (rva) I find only Faro and BB. A search of the page finds no reference of nanologix. Things seemed to have changed in the patent department after Sergey left. Maybe someone with better search skills and time than I, can come up with

Zorax

Zorax 9 minutes ago

"And they even played the irrelevant AI card in it's stock marketing PR's and product spiels."

This is a reference to graphic gaming cards, where they've reached most limits for graphics and gaming and AI was just thrown in there for marketing. But nvidia does have 90+% of the AI chip

Investor082

Investor082 9 minutes ago

Sell at the UK approval spike and hopefully not look back unless they bring big pharma on board.

Alexulf

Alexulf 9 minutes ago

Employees rating of the PlantX company;

https://www.indeed.com/cmp/Plantx/reviews?fcountry=ALL

https://www.indeed.com/cmp/Plantx-1/salaries

StevenDice

StevenDice 9 minutes ago

The action that was taken, was to mislead investors. Organic NASDAQ up listing, agreements in the wings, everything is ready, SAM - SOM. Throw Proto in there dancing around with his crazy predictions of wild success.

Turns out pumpkin was right, Ted Peele was right, everybody who was

236T568

236T568 9 minutes ago

The reality of things

https://x.com/laloalcaraz/status/1801339867689058691?s=19

Diamondhands45

Diamondhands45 10 minutes ago

Thank you for proving my point. So so sad. Like that’s all it takes?

Brutal

Dassault Aviation Or (PK)

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions