Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 11:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
EARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,905,414 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001994 | 20,220,744 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0001 | 0.0003208 | 41,864,006 | -0.0001 | -33.33% |
| 6 Months | 0.0009 | 0.00104 | 0.0001 | 0.0004103 | 30,007,749 | -0.0007 | -77.78% |
| 1 Year | 0.02755 | 0.0303 | 0.0001 | 0.0006672 | 18,942,413 | -0.02735 | -99.27% |
| 3 Years | 0.111 | 0.2198 | 0.0001 | 0.0008366 | 7,927,213 | -0.1108 | -99.82% |
| 5 Years | 0.0717 | 0.23 | 0.0001 | 0.0009837 | 5,142,545 | -0.0715 | -99.72% |
EARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 21,240,250 |
| Jun 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,000,500 |
| Jun 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 470,000 |
| Jun 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 750,000 |
| Jun 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 9,106,500 |
| Jun 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,200,072 |
| Jun 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 32,133,297 |
| Jun 05 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 5,080,600 |
| Jun 04 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 30,500,000 |
| Jun 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 1,660,100 |
| May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 60,200,000 |
| May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 38,001,500 |
| May 29 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 35,000,000 |
| May 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 596,466 |
| May 24 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 12,434,681 |
| May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,000,000 |
| May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
| May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 35,809,499 |
| May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,054,018 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 76,196,900 |
| May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 186,762,753 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 32,693,625 |
