ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EARI Entertainment Arts Research Inc (PK)

0.0002
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Entertainment Arts Research Inc (PK) EARI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 11:37:32
Open Price Low Price High Price Close Price Previous Close
0.00015 0.00015 0.0002 0.0002 0.0002
more quote information »

EARI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00023,905,4140.000.00%
1 Month0.00020.00030.00010.000199420,220,7440.000.00%
3 Months0.00030.00060.00010.000320841,864,006-0.0001-33.33%
6 Months0.00090.001040.00010.000410330,007,749-0.0007-77.78%
1 Year0.027550.03030.00010.000667218,942,413-0.02735-99.27%
3 Years0.1110.21980.00010.00083667,927,213-0.1108-99.82%
5 Years0.07170.230.00010.00098375,142,545-0.0715-99.72%

EARI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 21,240,250
Jun 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,000,500
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 470,000
Jun 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 750,000
Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 9,106,500
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,200,072
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 32,133,297
Jun 05 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 5,080,600
Jun 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 30,500,000
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 1,660,100
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 60,200,000
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 38,001,500
May 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 35,000,000
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 596,466
May 24 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 12,434,681
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 21,000,000
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
May 21 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 35,809,499
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,054,018
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 76,196,900
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 186,762,753
May 15 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 32,693,625
See More Historical Prices »