Volume | 5,000,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000,000 | US$ 0.0002 | US$ 1,000 | - | 0.0001 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:18:20 | 5,000,000 | US$ 0.0002 | USD |
Entertainment Arts Resea... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 68,503,359 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002777 | 50,633,795 | -0.0001 | -33.33% |
3 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003328 | 42,225,682 | -0.0002 | -50.00% |
6 Months | 0.0019 | 0.0025 | 0.0001 | 0.0005132 | 30,771,947 | -0.0017 | -89.47% |
1 Year | 0.03245 | 0.035 | 0.0001 | 0.000698 | 18,465,119 | -0.03225 | -99.38% |
3 Years | 0.10 | 0.2198 | 0.0001 | 0.0008875 | 7,507,795 | -0.0998 | -99.80% |
5 Years | 0.065 | 0.23 | 0.0001 | 0.0010385 | 4,862,860 | -0.0648 | -99.69% |