ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EATBF Eat and Beyond Global Holdings Inc (PK)

0.05105
-0.00162 (-3.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eat and Beyond Global Holdings Inc (PK) EATBF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00162 -3.08% 0.05105 15:02:44
Open Price Low Price High Price Close Price Previous Close
0.05105 0.05105 0.05105 0.05105 0.05267
more quote information »

EATBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.052150.05770.051050.052679,663-0.0011-2.11%
1 Month0.04050.05770.03740.05045872,9590.0105526.05%
3 Months0.055350.058050.0360.0502425,180-0.0043-7.77%
6 Months0.06050.0880.03040.0494185,117-0.00945-15.62%
1 Year0.090350.14150.030.06181247,370-0.0393-43.50%
3 Years6.799.940.032.8014,948-6.74-99.25%
5 Years7.0026.600.037.9524,985-6.95-99.27%

EATBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.05105 -0.00162 -3.08% 0.05105 0.05105 0.05105 241
Jun 13 2024 0.05267 0.00 0.00% 0.05267 0.05267 0.05267 0
Jun 12 2024 0.05267 0.00517 10.88% 0.05215 0.0577 0.05215 9,663
Jun 11 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Jun 10 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Jun 07 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Jun 06 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 1
Jun 05 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Jun 04 2024 0.0475 0.0025 5.56% 0.0475 0.0475 0.0475 2,480
Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 31 2024 0.045 -0.00208 -4.42% 0.045 0.045 0.045 615
May 30 2024 0.04708 -0.00532 -10.15% 0.04708 0.04708 0.04708 3,000
May 29 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0
May 28 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0
May 24 2024 0.0524 0.00458 9.58% 0.04696 0.0524 0.04696 4,173
May 23 2024 0.04782 0.00 0.00% 0.04782 0.04782 0.04782 0
May 22 2024 0.04782 0.00 0.00% 0.04782 0.04782 0.04782 0
May 21 2024 0.04782 -0.00053 -1.10% 0.0374 0.0489 0.0374 1,420
May 20 2024 0.048351 0.00045 0.93% 0.0405 0.048351 0.0405 2,319
May 17 2024 0.047905 0.00 0.00% 0.047905 0.047905 0.047905 0
May 16 2024 0.047905 0.00291 6.46% 0.04722 0.047905 0.04722 5,492
May 15 2024 0.045 0.00045 1.01% 0.045 0.045 0.045 3,201
See More Historical Prices »