Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eat and Beyond Global Holdings Inc (PK) | EATBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00162 | -3.08% | 0.05105 | 15:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05105 | 0.05105 | 0.05105 | 0.05105 | 0.05267 |
EATBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05215 | 0.0577 | 0.05105 | 0.05267 | 9,663 | -0.0011 | -2.11% |
| 1 Month | 0.0405 | 0.0577 | 0.0374 | 0.0504587 | 2,959 | 0.01055 | 26.05% |
| 3 Months | 0.05535 | 0.05805 | 0.036 | 0.050242 | 5,180 | -0.0043 | -7.77% |
| 6 Months | 0.0605 | 0.088 | 0.0304 | 0.049418 | 5,117 | -0.00945 | -15.62% |
| 1 Year | 0.09035 | 0.1415 | 0.03 | 0.0618124 | 7,370 | -0.0393 | -43.50% |
| 3 Years | 6.79 | 9.94 | 0.03 | 2.80 | 14,948 | -6.74 | -99.25% |
| 5 Years | 7.00 | 26.60 | 0.03 | 7.95 | 24,985 | -6.95 | -99.27% |
EATBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.05105 | -0.00162 | -3.08% | 0.05105 | 0.05105 | 0.05105 | 241 |
| Jun 13 2024 | 0.05267 | 0.00 | 0.00% | 0.05267 | 0.05267 | 0.05267 | 0 |
| Jun 12 2024 | 0.05267 | 0.00517 | 10.88% | 0.05215 | 0.0577 | 0.05215 | 9,663 |
| Jun 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jun 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jun 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jun 06 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1 |
| Jun 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jun 04 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 2,480 |
| Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 31 2024 | 0.045 | -0.00208 | -4.42% | 0.045 | 0.045 | 0.045 | 615 |
| May 30 2024 | 0.04708 | -0.00532 | -10.15% | 0.04708 | 0.04708 | 0.04708 | 3,000 |
| May 29 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| May 28 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| May 24 2024 | 0.0524 | 0.00458 | 9.58% | 0.04696 | 0.0524 | 0.04696 | 4,173 |
| May 23 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
| May 22 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
| May 21 2024 | 0.04782 | -0.00053 | -1.10% | 0.0374 | 0.0489 | 0.0374 | 1,420 |
| May 20 2024 | 0.048351 | 0.00045 | 0.93% | 0.0405 | 0.048351 | 0.0405 | 2,319 |
| May 17 2024 | 0.047905 | 0.00 | 0.00% | 0.047905 | 0.047905 | 0.047905 | 0 |
| May 16 2024 | 0.047905 | 0.00291 | 6.46% | 0.04722 | 0.047905 | 0.04722 | 5,492 |
