EATBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.045 | 0.0083 | 22.62% | 0.045 | 0.045 | 0.045 | 1,506 |
Jun 18 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
Jun 17 2024 | 0.0367 | -0.01435 | -28.11% | 0.0386 | 0.0386 | 0.0367 | 1,946 |
Jun 14 2024 | 0.05105 | -0.00162 | -3.08% | 0.05105 | 0.05105 | 0.05105 | 241 |
Jun 13 2024 | 0.05267 | 0.00 | 0.00% | 0.05267 | 0.05267 | 0.05267 | 0 |
Jun 12 2024 | 0.05267 | 0.00517 | 10.88% | 0.05215 | 0.0577 | 0.05215 | 9,663 |
Jun 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Jun 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Jun 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Jun 06 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1 |
Jun 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Jun 04 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 2,480 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 31 2024 | 0.045 | -0.00208 | -4.42% | 0.045 | 0.045 | 0.045 | 615 |
May 30 2024 | 0.04708 | -0.00532 | -10.15% | 0.04708 | 0.04708 | 0.04708 | 3,000 |
May 29 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
May 28 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
May 24 2024 | 0.0524 | 0.00458 | 9.58% | 0.04696 | 0.0524 | 0.04696 | 4,173 |
May 23 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
May 22 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
May 21 2024 | 0.04782 | -0.00053 | -1.10% | 0.0374 | 0.0489 | 0.0374 | 1,420 |
May 20 2024 | 0.048351 | 0.00045 | 0.93% | 0.0405 | 0.048351 | 0.0405 | 2,319 |
May 17 2024 | 0.047905 | 0.00 | 0.00% | 0.047905 | 0.047905 | 0.047905 | 0 |
May 16 2024 | 0.047905 | 0.00291 | 6.46% | 0.04722 | 0.047905 | 0.04722 | 5,492 |
May 15 2024 | 0.045 | 0.00045 | 1.01% | 0.045 | 0.045 | 0.045 | 3,201 |
May 14 2024 | 0.04455 | 0.00635 | 16.62% | 0.04455 | 0.04455 | 0.04455 | 740 |
May 13 2024 | 0.0382 | -0.0083 | -17.85% | 0.0475 | 0.0475 | 0.0382 | 284 |
May 10 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
May 09 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
May 08 2024 | 0.0465 | -0.00364 | -7.26% | 0.0465 | 0.0465 | 0.0465 | 612 |
May 07 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 06 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 03 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 02 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
May 01 2024 | 0.05014 | -0.00606 | -10.78% | 0.0362 | 0.05014 | 0.0362 | 15,249 |
Apr 30 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 1 |
Apr 29 2024 | 0.0562 | 0.01154 | 25.85% | 0.0562 | 0.0562 | 0.0562 | 500 |
Apr 26 2024 | 0.044657 | 0.00 | 0.00% | 0.044657 | 0.044657 | 0.044657 | 0 |
Apr 25 2024 | 0.044657 | 0.00366 | 8.92% | 0.04955 | 0.04955 | 0.03885 | 1,723 |
Apr 24 2024 | 0.041 | -0.009 | -18.00% | 0.036 | 0.04425 | 0.036 | 799 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | -0.0062 | -11.03% | 0.05 | 0.05 | 0.05 | 445 |
Apr 17 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 16 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
Apr 15 2024 | 0.0562 | 0.00533 | 10.48% | 0.04587 | 0.0562 | 0.041 | 4,256 |
Apr 12 2024 | 0.050871 | -0.00507 | -9.06% | 0.050871 | 0.050871 | 0.050871 | 20,000 |
Apr 11 2024 | 0.05594 | 0.01994 | 55.39% | 0.05594 | 0.05594 | 0.05594 | 236 |
Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 04 2024 | 0.036 | -0.019 | -34.55% | 0.05 | 0.05 | 0.036 | 985 |
Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,505 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00236 | 4.95% | 0.05805 | 0.05805 | 0.05 | 285 |
Mar 27 2024 | 0.04764 | 0.00 | 0.00% | 0.04764 | 0.04764 | 0.04764 | 0 |
Mar 26 2024 | 0.04764 | -0.00771 | -13.93% | 0.04764 | 0.04764 | 0.04764 | 36,506 |
Mar 25 2024 | 0.05535 | 0.00 | 0.00% | 0.05535 | 0.05535 | 0.05535 | 0 |