Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2014 | Low High |
|||||
| Day Low | 0.2014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01135 | -5.33% | 0.2014 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.21275 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.2014 | US$ 201 | - | 0.1316 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:03:47 | 1,000 | US$ 0.2014 | USD |
Eminent Gold (QB) News
Real-Time news about Eminent Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21275 | 0.21275 | 0.2014 | 0.21275 | 3,600 | -0.01135 | -5.33% |
| 1 Month | 0.1953 | 0.21425 | 0.194604 | 0.2000133 | 4,640 | 0.0061 | 3.12% |
| 3 Months | 0.21765 | 0.251 | 0.1811 | 0.2221283 | 6,741 | -0.01625 | -7.47% |
| 6 Months | 0.1501 | 0.251 | 0.1386 | 0.2049979 | 6,568 | 0.0513 | 34.18% |
| 1 Year | 0.2684 | 0.31 | 0.1316 | 0.1907508 | 8,080 | -0.067 | -24.96% |
| 3 Years | 0.68813 | 1.00 | 0.1316 | 0.3277989 | 6,812 | -0.48673 | -70.73% |
| 5 Years | 0.68813 | 1.00 | 0.1316 | 0.3277989 | 6,812 | -0.48673 | -70.73% |
