Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20977 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1316 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.20977 | USD |
Eminent Gold (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2014 | 0.20977 | 0.2014 | 0.2063964 | 1,241 | 0.00837 | 4.16% |
1 Month | 0.194604 | 0.21425 | 0.194604 | 0.2026046 | 3,214 | 0.01517 | 7.79% |
3 Months | 0.247 | 0.251 | 0.1811 | 0.2221573 | 6,407 | -0.03723 | -15.07% |
6 Months | 0.1501 | 0.251 | 0.1386 | 0.2050133 | 6,272 | 0.05967 | 39.75% |
1 Year | 0.31 | 0.31 | 0.1316 | 0.18844 | 7,893 | -0.10023 | -32.33% |
3 Years | 0.68813 | 1.00 | 0.1316 | 0.3276605 | 6,778 | -0.47836 | -69.52% |
5 Years | 0.68813 | 1.00 | 0.1316 | 0.3276605 | 6,778 | -0.47836 | -69.52% |