ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EMP Metals Corporation (QB)

EMP Metals Corporation (QB) (EMPPF)

0.2337
-0.0336
(-12.57%)
Closed June 20 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2337
Bid
0.2337
Ask
0.2883
Volume
500
0.2337 Day's Range 0.2337
0.22 52 Week Range 0.44
Previous Close
0.2673
Open
0.2337
Last Trade
500
@
0.2337
Last Trade Time
Average Volume (3m)
8,523
Financial Volume
US$ 117
VWAP
0.2337

EMPPF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0336-12.57014590350.26730.26730.2337100000.2673CS
4-0.0311-11.74471299090.26480.280.233774160.27130625CS
12-0.0163-6.520.250.280.23385230.26607016CS
26-0.1194-33.81478334750.35310.440.22199310.34117768CS
52-0.1313-35.97260273970.3650.440.22177490.34735877CS
156-0.0277-10.5967865340.261410.17151880.37028771CS
260-0.0277-10.5967865340.261410.17151880.37028771CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Your Recent History

Delayed Upgrade Clock