Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1198 | 15:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1198 | 0.1198 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.086 - 0.21379 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.1198 | USD |
Endurance Gold (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2023 | 10:03 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.1198 | 0.12876 | 3,750 | -0.0152 | -11.26% |
| 1 Month | 0.142 | 0.1556 | 0.1198 | 0.1464174 | 7,650 | -0.0222 | -15.63% |
| 3 Months | 0.09 | 0.1556 | 0.09 | 0.1169914 | 12,580 | 0.0298 | 33.11% |
| 6 Months | 0.1443 | 0.1556 | 0.086 | 0.1167379 | 10,001 | -0.0245 | -16.98% |
| 1 Year | 0.1952 | 0.21379 | 0.086 | 0.1322319 | 8,143 | -0.0754 | -38.63% |
| 3 Years | 0.27798 | 0.4351 | 0.086 | 0.2509651 | 18,698 | -0.15818 | -56.90% |
| 5 Years | 0.03 | 0.4351 | 0.02 | 0.2137766 | 23,446 | 0.0898 | 299.33% |
