Volume | 3,260 |
|
|||||
News | - | ||||||
Day High | 8.27 | Low High |
|||||
Day Low | 8.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exco Resources Inc (CE) | EXCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.25 | 8.27 | 8.27 | 7.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,260 | US$ 8.2525 | US$ 26,903 | - | 5.05 - 8.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:06 | 581 | US$ 8.27 | USD |
Exco Resources (CE) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 8.27 | 7.51 | 7.94 | 7,171 | 0.57 | 7.40% |
1 Month | 8.00 | 8.27 | 7.51 | 7.91 | 13,268 | 0.27 | 3.37% |
3 Months | 7.25 | 8.27 | 7.05 | 7.79 | 7,918 | 1.02 | 14.07% |
6 Months | 7.50 | 8.27 | 6.00 | 7.71 | 4,800 | 0.77 | 10.27% |
1 Year | 7.50 | 8.27 | 5.05 | 7.60 | 3,949 | 0.77 | 10.27% |
3 Years | 5.20 | 11.05 | 3.00 | 7.35 | 8,258 | 3.07 | 59.04% |
5 Years | 6.00 | 11.05 | 0.0002 | 4.49 | 9,035 | 2.27 | 37.83% |