Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 8.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exco Resources Inc (CE) | EXCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 8.10 | 8.10 | 8.10 | 7.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 8.10 | US$ 8,100 | - | 5.05 - 8.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:19 | 1,000 | US$ 8.10 | USD |
Exco Resources (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.55 | 8.10 | 7.51 | 7.82 | 12,402 | 0.55 | 7.28% |
1 Month | 7.55 | 8.10 | 7.51 | 7.92 | 14,033 | 0.55 | 7.28% |
3 Months | 7.25 | 8.10 | 7.05 | 7.78 | 8,347 | 0.85 | 11.72% |
6 Months | 5.05 | 8.10 | 5.05 | 7.70 | 4,869 | 3.05 | 60.40% |
1 Year | 7.00 | 8.10 | 5.05 | 7.59 | 4,034 | 1.10 | 15.71% |
3 Years | 4.90 | 11.05 | 3.00 | 7.34 | 8,325 | 3.20 | 65.31% |
5 Years | 6.00 | 11.05 | 0.0002 | 4.48 | 9,124 | 2.10 | 35.00% |