FalconStor Software (PK) Quote - FALC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FalconStor Software Inc (PK) (FALC) Share Price

FalconStor Software Inc (PK) (FALC)

1.91

-0.34

(-15.11%)

Closed June 20 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.91

Bid

1.20

Ask

1.91

Volume

902

1.91 Day's Range 1.93

0.57 52 Week Range 2.60

Market Cap

Previous Close

2.25

Open

1.93

Last Trade

Last Trade Time

Financial Volume

US$ 1,733

VWAP

1.9211

Average Volume (3m)

1,074

Shares Outstanding

7,122,199

Dividend Yield

-

PE Ratio

-21.36

Earnings Per Share (EPS)

-0.09

Revenue

11.6M

Net Profit

-637k

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.falconstor.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FalconStor Software Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker FALC. The last closing price for FalconStor Software (PK) was US$2.25. Over the last year, FalconStor Software (PK) shares have traded in a share price range of US$ 0.57 to US$ 2.60.

FalconStor Software (PK) currently has 7,122,199 shares outstanding. The market capitalization of FalconStor Software (PK) is US$13.60 million. FalconStor Software (PK) has a price to earnings ratio (PE ratio) of -21.36.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-19.4092827004	2.37	2.37	1.91	1014	2.18918106	CS
4	0.2	11.6959064327	1.71	2.6	1.71	862	2.16753803	CS
12	0.04	2.13903743316	1.87	2.6	1.36	1074	1.97083644	CS
26	0.78	69.0265486726	1.13	2.6	0.85015	2275	1.73737793	CS
52	0.06	3.24324324324	1.85	2.6	0.57	2558	1.35649738	CS
156	-2.64	-58.021978022	4.55	5	0.071	2660	1.31917476	CS
260	1.809	1791.08910891	0.101	12	0.07	3499	1.3777094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

splintered sunlight

splintered sunlight 5 years ago

Traded this one today - it's a crazy one.

Renee

Renee 5 years ago

FALC: effective Aug. 9,2019 a one for 100 reverse split. ***PPS closed at .1619 yesterday.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

shanak10

shanak10 5 years ago

https://finance.yahoo.com/news/falconstor-expands-national-channel-footprint-130000598.html

shanak10

shanak10 5 years ago

https://finance.yahoo.com/news/falconstor-vtl-backup-archive-solution-130000613.html

shanak10

shanak10 6 years ago

https://finance.yahoo.com/news/falconstor-awarded-third-patent-recovertrac-130000662.html

worly

worly 6 years ago

Can someone tell me what up with this thing

shanak10

shanak10 6 years ago

shanak10

shanak10 6 years ago

soldier543

soldier543 6 years ago

I am doing my DD on Falcon,thanks. Yes,retired from the military.

shanak10

shanak10 6 years ago

Hello Soldier543. (are you really a soldier?) I am holding a position here.
I do not think you should listen to your friend but rather do some research, read filings, latest news and make your own decision. just my opinion.

soldier543

soldier543 6 years ago

new to this board,I am not familiar with this company but a friend of mind said its a good price at these levels.What is your opionions.

shanak10

shanak10 6 years ago

https://backend.otcmarkets.com/otcapi/company/sec-filings/12797856/content/html

shanak10

shanak10 6 years ago

https://backend.otcmarkets.com/otcapi/company/sec-filings/12791680/content/html

willlbone

willlbone 6 years ago

shanak10

shanak10 6 years ago

14A https://backend.otcmarkets.com/otcapi/company/sec-filings/12760882/content/html

shanak10

shanak10 6 years ago

https://backend.otcmarkets.com/otcapi/company/sec-filings/12760459/content/html

shanak10

shanak10 6 years ago

13D/A https://backend.otcmarkets.com/otcapi/company/sec-filings/12744031/content/html

shanak10

shanak10 6 years ago

8K out https://backend.otcmarkets.com/otcapi/company/sec-filings/12681037/content/html

Dnatravel

Dnatravel 6 years ago

I am here with you! Jajaj everything seems to be falling in place! Lets see if the new CEO keeps it going through 2018.

shanak10

shanak10 6 years ago

Anyone else still here beside me?

Dnatravel

Dnatravel 6 years ago

Fly Falcon fly!

shanak10

shanak10 6 years ago

New filings today 13D

Alphafind

Alphafind 6 years ago

Dnatravel

Dnatravel 7 years ago

Yessss here we go!

Dnatravel

Dnatravel 7 years ago

New CEO! Todd Brooks with experience in lifting companies like this.

Dnatravel

Dnatravel 7 years ago

shanak10

shanak10 7 years ago

https://www.investopedia.com/ask/answers/09/schedule-13d.asp
https://en.wikipedia.org/wiki/Schedule_13D
The A stands for amendment .

Dnatravel

Dnatravel 7 years ago

Whats is a 13D/A?

shanak10

shanak10 7 years ago

check out the 13D/A filed today.

Dnatravel

Dnatravel 7 years ago

Its picking up some speed, lets see it fly!

Darkmatter666

Darkmatter666 7 years ago

I called it 5 days ago lol I think the best choice for anyone who has shares is to sell asap and to buy once it goes low

pennystocker85

pennystocker85 7 years ago

I saw the news ah yesterday. I sold today. Trading is supspended 09/25 for who knows how long

Renee

Renee 7 years ago

FALC delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions

Avispa

Avispa 7 years ago

https://seekingalpha.com/news/3297111-falconstor-shares-plunge-delisting-news

willlbone

willlbone 7 years ago

Delisting notice.

simmons420

simmons420 7 years ago

Watching Tech Sector yesterday $Falc but buy opp.

Darkmatter666

Darkmatter666 7 years ago

I got scared dumped at 78 new slogan lets go onci lets go!

willlbone

willlbone 7 years ago

News today. Chap 11 likely.

pennystocker85

pennystocker85 7 years ago

End of day push coming. Bounce tomorrow morning.

keekee

keekee 7 years ago

Doesn't look like so. Plus, they've been improving the business. It may well get past $1. I used to own it at $0.20 and got out with gains at one of those runs. But it's been showing consistent upward movements repeatedly. That's bullish.

pennystocker85

pennystocker85 7 years ago

Bottom is in. Big bounce coming

Yo-Yo

Yo-Yo 7 years ago

Must of been a pump and dump here

europtiger

europtiger 7 years ago

Nice bids in

Like my 65/66/67

europtiger

europtiger 7 years ago

Come on Go Time

europtiger

europtiger 7 years ago

europtiger

europtiger 7 years ago

Big realidad 65/66/67

Darkmatter666

Darkmatter666 7 years ago

Fly Falcon Fly!

ClayTrader

ClayTrader 7 years ago

* * $FALC Video Chart 09-11-17 * *

Link to Video - click here to watch the technical chart video

Disquisition

Disquisition 7 years ago

Likely another test of $1 coming tomorrow

cjstocksup

cjstocksup 7 years ago

FALC was an insane runner of the open this AM heading into lunch. Congrats to all who sold near or around $1.00. That was my target. Not sure but maybe they will run it higher tomorrow. I sold today though. I do see an insider purchased a lot of shares recently and there were massive bids at different times so who knows who is running FALC here. Congrats to all who made $$$.

FalconStor Software (PK)

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions