Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,883 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 11.11% | 0.09 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.081 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,883 | US$ 0.09 | US$ 439 | - | 0.07925 - 0.1751 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:23 | 3,888 | US$ 0.09 | USD |
Fitzroy Minerals (QB) News
Real-Time news about Fitzroy Minerals Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTZFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0898 | 0.09 | 0.07925 | 0.081 | 22,500 | 0.0002 | 0.22% |
| 1 Month | 0.0865 | 0.134 | 0.07925 | 0.0909255 | 16,744 | 0.0035 | 4.05% |
| 3 Months | 0.128 | 0.1751 | 0.07925 | 0.1167462 | 26,002 | -0.038 | -29.69% |
| 6 Months | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
| 1 Year | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
| 3 Years | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
| 5 Years | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
