Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 20,000 | US$ 0.075 | US$ 1,500 | - | 0.075 - 0.1751 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:32:48 | 3,500 | US$ 0.075 | USD |
Fitzroy Minerals (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTZFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.075 | 0.0792952 | 19,884 | -0.015 | -16.67% |
1 Month | 0.086 | 0.134 | 0.075 | 0.0849761 | 17,515 | -0.011 | -12.79% |
3 Months | 0.1346 | 0.1751 | 0.075 | 0.1130376 | 25,353 | -0.0596 | -44.28% |
6 Months | 0.162 | 0.1751 | 0.075 | 0.1203057 | 33,177 | -0.087 | -53.70% |
1 Year | 0.162 | 0.1751 | 0.075 | 0.1203057 | 33,177 | -0.087 | -53.70% |
3 Years | 0.162 | 0.1751 | 0.075 | 0.1203057 | 33,177 | -0.087 | -53.70% |
5 Years | 0.162 | 0.1751 | 0.075 | 0.1203057 | 33,177 | -0.087 | -53.70% |