Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 2.9935 | Low High |
|||||
| Day Low | 2.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.66% | 2.96 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.9935 | 2.96 | 2.9935 | 2.96 | 3.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 400 | US$ 2.9734 | US$ 1,189 | - | 0.90 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:34 | 200 | US$ 2.96 | USD |
Eva Live (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 12:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/16/2024 | 14:41 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 5/07/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.01 | 2.90 | 3.01 | 5,328 | 0.06 | 2.07% |
| 1 Month | 3.06 | 3.07 | 1.11 | 2.89 | 4,267 | -0.10 | -3.27% |
| 3 Months | 2.25 | 4.00 | 1.11 | 2.99 | 8,759 | 0.71 | 31.56% |
| 6 Months | 1.02 | 4.00 | 0.90 | 2.95 | 7,073 | 1.94 | 190.20% |
| 1 Year | 1.16 | 4.00 | 0.90 | 2.89 | 6,008 | 1.80 | 155.17% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.94 | 3,056 | 0.26 | 9.63% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.94 | 3,056 | 0.26 | 9.63% |
