Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.82 | 2.83 | 2.83 | 2.82 |
GOAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.121 | 2.83 | 1.76 | 1.84 | 1,654 | 0.709 | 33.43% |
1 Month | 2.98 | 3.01 | 1.25 | 2.31 | 2,027 | -0.15 | -5.03% |
3 Months | 3.00 | 3.20 | 1.11 | 2.95 | 8,713 | -0.17 | -5.67% |
6 Months | 1.50 | 4.00 | 0.90 | 2.92 | 6,487 | 1.33 | 88.67% |
1 Year | 2.92 | 4.00 | 0.90 | 2.86 | 5,574 | -0.09 | -3.08% |
3 Years | 2.70 | 5.50 | 0.90 | 2.92 | 2,992 | 0.13 | 4.81% |
5 Years | 2.70 | 5.50 | 0.90 | 2.92 | 2,992 | 0.13 | 4.81% |
GOAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.83 | 0.01 | 0.35% | 2.82 | 2.83 | 2.82 | 250 |
Jun 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 14 2024 | 2.82 | 0.82 | 41.00% | 2.34 | 2.82 | 2.34 | 300 |
Jun 13 2024 | 2.00 | 0.24 | 13.64% | 1.98 | 2.00 | 1.98 | 500 |
Jun 12 2024 | 1.76 | -0.34 | -16.14% | 2.01 | 2.01 | 1.76 | 5,615 |
Jun 11 2024 | 2.0988 | 0.10 | 4.94% | 2.121 | 2.121 | 2.0988 | 200 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 07 2024 | 2.00 | -0.95 | -32.20% | 2.00 | 2.00 | 1.93 | 7,200 |
Jun 06 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 05 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 04 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jun 03 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 100 |
May 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 30 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 29 2024 | 3.00 | 0.10 | 3.45% | 3.01 | 3.01 | 3.00 | 2,025 |
May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.01 | 2.90 | 1,000 |
May 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 23 2024 | 2.90 | -0.06 | -2.03% | 2.80 | 3.01 | 1.25 | 2,850 |
May 22 2024 | 2.96 | -0.05 | -1.66% | 2.9935 | 2.9935 | 2.96 | 400 |
May 21 2024 | 3.01 | 0.01 | 0.25% | 2.98 | 3.01 | 2.98 | 2,105 |
May 20 2024 | 3.0025 | -0.01 | -0.25% | 3.01 | 3.01 | 3.0025 | 12,032 |