Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036535 |
GPLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.0399 | 0.026 | 0.0398885 | 14,600 | 0.01054 | 40.52% |
1 Month | 0.044 | 0.047 | 0.022 | 0.0421784 | 6,679 | -0.00747 | -16.97% |
3 Months | 0.0249 | 0.0833 | 0.0087 | 0.0456747 | 21,127 | 0.01164 | 46.73% |
6 Months | 0.009 | 0.0833 | 0.00415 | 0.0221116 | 30,825 | 0.02754 | 305.94% |
1 Year | 0.019715 | 0.0833 | 0.00415 | 0.017669 | 26,401 | 0.01682 | 85.32% |
3 Years | 0.08102 | 0.1089 | 0.0032 | 0.0327496 | 16,401 | -0.04449 | -54.91% |
5 Years | 0.02 | 0.1525 | 0.0032 | 0.0441409 | 28,514 | 0.01654 | 82.68% |
GPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.036535 | 0.00 | 0.00% | 0.036535 | 0.036535 | 0.036535 | 0 |
Jun 17 2024 | 0.036535 | -0.00337 | -8.43% | 0.036535 | 0.036535 | 0.036535 | 100 |
Jun 14 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Jun 13 2024 | 0.0399 | -0.0071 | -15.11% | 0.026 | 0.0399 | 0.026 | 29,100 |
Jun 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 11 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,000 |
Jun 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 07 2024 | 0.047 | 0.00 | 0.00% | 0.022 | 0.047 | 0.022 | 3,604 |
Jun 06 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2,500 |
Jun 05 2024 | 0.047 | 0.007 | 17.50% | 0.04 | 0.047 | 0.04 | 13,828 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.0337 | 0.04 | 0.0337 | 1,100 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 29 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 5,000 |
May 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 24 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 23 2024 | 0.044 | 0.0072 | 19.57% | 0.044 | 0.044 | 0.044 | 555 |
May 22 2024 | 0.0368 | 0.00055 | 1.52% | 0.03625 | 0.045 | 0.03625 | 4,928 |
May 21 2024 | 0.03625 | -0.00875 | -19.44% | 0.03625 | 0.03625 | 0.03625 | 100 |
May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |