ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,160.00
-0.29%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36865
-0.14%
Bitcoin
60,678.64
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Geopulse Explorations Inc (PK) (GPLS)

  7. Geopulse Explorations Inc (PK) (GPLS) Historical

GPLS Geopulse Explorations Inc (PK)

0.036
0.0207 (135.29%)
Jun 26 2024 - Closed
Delayed by 15 minutes

GPLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.036 0.0207 135.29% 0.036 0.036 0.036 1,000
Jun 25 2024 0.0153 -0.0233 -60.36% 0.023 0.036 0.012 37,850
Jun 24 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Jun 21 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Jun 20 2024 0.0386 0.00207 5.65% 0.0386 0.0386 0.0386 1,000
Jun 18 2024 0.036535 0.00 0.00% 0.036535 0.036535 0.036535 0
Jun 17 2024 0.036535 -0.00337 -8.43% 0.036535 0.036535 0.036535 100
Jun 14 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 13 2024 0.0399 -0.0071 -15.11% 0.026 0.0399 0.026 29,100
Jun 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Jun 11 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,000
Jun 10 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Jun 07 2024 0.047 0.00 0.00% 0.022 0.047 0.022 3,604
Jun 06 2024 0.047 0.00 0.00% 0.047 0.047 0.047 2,500
Jun 05 2024 0.047 0.007 17.50% 0.04 0.047 0.04 13,828
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
May 31 2024 0.04 0.00 0.00% 0.0337 0.04 0.0337 1,100
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 -0.004 -9.09% 0.04 0.04 0.04 5,000
May 28 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 23 2024 0.044 0.0072 19.57% 0.044 0.044 0.044 555
May 22 2024 0.0368 0.00055 1.52% 0.03625 0.045 0.03625 4,928
May 21 2024 0.03625 -0.00875 -19.44% 0.03625 0.03625 0.03625 100
May 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 17 2024 0.045 -0.002 -4.26% 0.03625 0.045 0.03625 1,100
May 16 2024 0.047 0.00 0.00% 0.047 0.047 0.047 500
May 15 2024 0.047 0.00 0.00% 0.047 0.047 0.047 100
May 14 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 13 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,100
May 10 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 09 2024 0.047 -0.00082 -1.71% 0.0435 0.047 0.0435 15,093
May 08 2024 0.04782 0.00 0.00% 0.04782 0.04782 0.04782 0
May 07 2024 0.04782 -0.00028 -0.58% 0.0481 0.0481 0.02027 5,210
May 06 2024 0.0481 0.0001 0.21% 0.038265 0.0481 0.038265 2,100
May 03 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 02 2024 0.048 -0.0001 -0.21% 0.04 0.048 0.04 21,000
May 01 2024 0.0481 0.0003 0.63% 0.0481 0.0481 0.0381 23,533
Apr 30 2024 0.0478 -0.00002 -0.04% 0.0478 0.0478 0.0478 10,314
Apr 29 2024 0.04782 0.00 0.00% 0.04782 0.04782 0.04782 0
Apr 26 2024 0.04782 -0.00018 -0.38% 0.0481 0.0481 0.0381 11,756
Apr 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 24 2024 0.048 0.004 9.09% 0.048 0.048 0.048 2,000
Apr 23 2024 0.044 -0.0058 -11.65% 0.0495 0.0495 0.017 36,000
Apr 22 2024 0.0498 0.0248 99.20% 0.0498 0.0498 0.0498 1,000
Apr 19 2024 0.025 -0.0148 -37.19% 0.0398 0.0398 0.025 10,800
Apr 18 2024 0.0398 -0.0099 -19.92% 0.0398 0.0498 0.0398 24,000
Apr 17 2024 0.0497 0.0098 24.56% 0.0499 0.0499 0.0399 53,826
Apr 16 2024 0.0399 -0.0098 -19.72% 0.0499 0.0499 0.035 36,610
Apr 15 2024 0.0497 0.00 0.00% 0.0497 0.0497 0.0497 0
Apr 12 2024 0.0497 0.0007 1.43% 0.0499 0.0499 0.03995 128,500
Apr 11 2024 0.049 -0.001 -2.00% 0.044 0.05 0.04 2,650
Apr 10 2024 0.05 -0.005 -9.09% 0.05 0.05 0.04 86,550
Apr 09 2024 0.055 0.0153 38.54% 0.0383 0.06 0.03585 137,125
Apr 08 2024 0.0397 0.00963 32.00% 0.0397 0.0397 0.0397 4,400
Apr 05 2024 0.030075 0.00 0.00% 0.030075 0.030075 0.030075 0
Apr 04 2024 0.030075 -0.05323 -63.90% 0.009 0.030075 0.0087 110,950
Apr 03 2024 0.0833 0.0584 234.54% 0.0833 0.0833 0.0833 3,000
Apr 02 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 01 2024 0.0249 -0.0041 -14.14% 0.0249 0.0249 0.0249 1,785

Your Recent History

USOTC
GPLS
Geopulse Explorations (PK)
EU
FR001400Q4A7
General Company of Miche...
AMEX
DTD
WisdomTree US Total Divi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved