Greenbank Capital Inc (PK) Historical Data - GRNBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbank Capital Inc (PK) (GRNBF)
Greenbank Capital Inc (PK) (GRNBF) Historical

Greenbank Capital Inc (PK) (GRNBF)

0.014

0.00

( 0.00% )

Updated: 09:15:11

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.0142	0.014	100	0.014	CS
4	-0.008	-36.3636363636	0.022	0.022	0.014	14024	0.01695686	CS
12	-0.0186	-57.0552147239	0.0326	0.0329	0.0031	9782	0.01769055	CS
26	-0.003	-17.6470588235	0.017	0.1	0.0016	19319	0.01028763	CS
52	-0.0245	-63.6363636364	0.0385	0.1	0.0016	15957	0.01852418	CS
156	-0.9285	-98.5145888594	0.9425	0.9425	0.0016	26089	0.34609862	CS
260	-0.112	-88.8888888889	0.126	1.74	0.0002	43023	0.57450543	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746140	0.014	-0.00265	-15.92	0.014	0.014	0.014	100
1718659380	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1718400180	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1718313780	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1718227380	0.01665	0.0009	5.71	0.0144	0.01665	0.0144	32300
1718141400	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1718055000	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1717795800	0.01575	0	0.00	0.01575	0.01575	0.01575	1
1717709400	0.01575	0.00135	9.38	0.0157	0.01575	0.0157	6000
1717622460	0.0144	-0.0026	-15.29	0.017	0.017	0.0144	45580
1717536360	0.017	-0.0028	-14.14	0.017	0.017	0.017	530
1717450140	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1717190940	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1717104540	0.0198	-0.0021	-9.59	0.01995	0.01995	0.018	33898
1717018020	0.0219	0.0039	21.67	0.020135	0.0219	0.020135	7550
1716931740	0.018	0	0.00	0.018	0.018	0.018	0
1716586140	0.018	0	0.00	0.018	0.018	0.018	0
1716499740	0.018	0.0003	1.69	0.022	0.022	0.018	260
1716413340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1716326940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1716240540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1715981340	0.0177	0.0003	1.72	0.0177	0.0177	0.0177	100
1715894940	0.0174	-0.0053	-23.35	0.019745	0.0201	0.0174	28450
1715808540	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1715722140	0.0227	0.0094	70.68	0.0145	0.0227	0.0145	1400
1715635740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1715376540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1715290140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1715203740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1715117340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1715030940	0.0133	0.01	303.03	0.0133	0.0133	0.0133	900
1714771800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714685400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714599000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714512600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714425900	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714166700	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714080300	0.0033	0.0002	6.45	0.0031	0.0033	0.0031	1649
1713994140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713907740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713821340	0.0031	-0.0119	-79.33	0.0031	0.0031	0.0031	2000
1713561900	0.015	-0.001	-6.25	0.015	0.015	0.015	200
1713475500	0.016	0	0.00	0.016	0.016	0.016	31700
1713389100	0.016	0	0.00	0.016	0.016	0.016	500
1713302940	0.016	-0.0169	-51.37	0.016	0.016	0.016	2335
1713216000	0.0329	0.0169	105.63	0.016	0.0329	0.016	3795
1712957340	0.016	0	0.00	0.016	0.016	0.016	0
1712870940	0.016	0	0.00	0.016	0.016	0.016	0
1712784540	0.016	0	0.00	0.016	0.016	0.016	0
1712698140	0.016	-0.009	-36.00	0.016	0.016	0.016	2750
1712611380	0.025	0	0.00	0.025	0.025	0.025	0
1712352180	0.025	0	0.00	0.025	0.025	0.025	0
1712265780	0.025	0.0095	61.29	0.025	0.025	0.025	21780
1712179200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712092800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712006400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711660800	0.0155	0.0005	3.33	0.0325999	0.0325999	0.0155	1200
1711574880	0.015	0	0.00	0.015	0.015	0.015	0
1711488480	0.015	0	0.00	0.015	0.015	0.015	0
1711402080	0.015	0	0.00	0.015	0.015	0.015	0
1711142880	0.015	0	0.00	0.015	0.015	0.015	150
1711056540	0.015	0	0.00	0.015	0.015	0.015	0
1710970140	0.015	0.004	36.36	0.015	0.015	0.015	300

Greenbank Capital (PK)

Empreendimentos Pague Me... ON

INTESA SANPAOLO

NLBNPIT1W0I8 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions