We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 32.8571428571 | 0.014 | 0.0186 | 0.014 | 2550 | 0.014 | CS |
| 4 | -0.001535 | -7.62354109759 | 0.020135 | 0.0219 | 0.014 | 14551 | 0.0168419 | CS |
| 12 | -0.0064 | -25.6 | 0.025 | 0.0329 | 0.0031 | 9947 | 0.01762139 | CS |
| 26 | -0.005 | -21.186440678 | 0.0236 | 0.1 | 0.0025 | 15414 | 0.01255228 | CS |
| 52 | -0.0186 | -50 | 0.0372 | 0.1 | 0.0016 | 16006 | 0.01834009 | CS |
| 156 | -0.8479 | -97.8534333526 | 0.8665 | 0.8942 | 0.0016 | 25884 | 0.34218364 | CS |
| 260 | -0.1074 | -85.2380952381 | 0.126 | 1.74 | 0.0002 | 43881 | 0.57583905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.0185999 | 0.0045999 | 32.86 | 0.0185999 | 0.0185999 | 0.0185999 | 8000 |
| 1719005040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718918640 | 0.014 | 0 | 0.00 | 0.0142 | 0.0142 | 0.014 | 5000 |
| 1718746140 | 0.014 | -0.00265 | -15.92 | 0.014 | 0.014 | 0.014 | 100 |
| 1718659380 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1718400180 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1718313780 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1718227380 | 0.01665 | 0.0009 | 5.71 | 0.0144 | 0.01665 | 0.0144 | 32300 |
| 1718141400 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1718055000 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1717795800 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 1 |
| 1717709400 | 0.01575 | 0.00135 | 9.38 | 0.0157 | 0.01575 | 0.0157 | 6000 |
| 1717622460 | 0.0144 | -0.0026 | -15.29 | 0.017 | 0.017 | 0.0144 | 45580 |
| 1717536360 | 0.017 | -0.0028 | -14.14 | 0.017 | 0.017 | 0.017 | 530 |
| 1717450140 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1717190940 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1717104540 | 0.0198 | -0.0021 | -9.59 | 0.01995 | 0.01995 | 0.018 | 33898 |
| 1717018020 | 0.0219 | 0.0039 | 21.67 | 0.020135 | 0.0219 | 0.020135 | 7550 |
| 1716931740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716586140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716499740 | 0.018 | 0.0003 | 1.69 | 0.022 | 0.022 | 0.018 | 260 |
| 1716413340 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1716326940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1716240540 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1715981340 | 0.0177 | 0.0003 | 1.72 | 0.0177 | 0.0177 | 0.0177 | 100 |
| 1715894940 | 0.0174 | -0.0053 | -23.35 | 0.019745 | 0.0201 | 0.0174 | 28450 |
| 1715808540 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1715722140 | 0.0227 | 0.0094 | 70.68 | 0.0145 | 0.0227 | 0.0145 | 1400 |
| 1715635740 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1715376540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1715290140 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1715203740 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1715117340 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1715030940 | 0.0133 | 0.01 | 303.03 | 0.0133 | 0.0133 | 0.0133 | 900 |
| 1714771800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714685400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714599000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714512600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714425900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714166700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714080300 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0033 | 0.0031 | 1649 |
| 1713994140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713907740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713821340 | 0.0031 | -0.0119 | -79.33 | 0.0031 | 0.0031 | 0.0031 | 2000 |
| 1713561900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 200 |
| 1713475500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31700 |
| 1713389100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 500 |
| 1713302940 | 0.016 | -0.0169 | -51.37 | 0.016 | 0.016 | 0.016 | 2335 |
| 1713216000 | 0.0329 | 0.0169 | 105.63 | 0.016 | 0.0329 | 0.016 | 3795 |
| 1712957340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712870940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712784540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712698140 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 2750 |
| 1712611380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712352180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712265780 | 0.025 | 0.0095 | 61.29 | 0.025 | 0.025 | 0.025 | 21780 |
| 1712179200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1712092800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1712006400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711660800 | 0.0155 | 0.0005 | 3.33 | 0.0325999 | 0.0325999 | 0.0155 | 1200 |
| 1711574880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711488480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711402080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
