Volume | 260 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenbank Capital Inc (PK) | GRNBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.018 | 0.022 | 0.0177 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 260 | US$ 0.022 | US$ 6 | - | 0.0016 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:16:52 | 130 | US$ 0.018 | USD |
Greenbank Capital (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRNBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019745 | 0.022 | 0.0174 | 0.0174011 | 14,275 | -0.00175 | -8.84% |
1 Month | 0.0031 | 0.0227 | 0.0031 | 0.0168003 | 6,500 | 0.0149 | 480.65% |
3 Months | 0.01 | 0.0411 | 0.0025 | 0.0074756 | 20,671 | 0.008 | 80.00% |
6 Months | 0.0225 | 0.10 | 0.0016 | 0.0100262 | 18,212 | -0.0045 | -20.00% |
1 Year | 0.039 | 0.10 | 0.0016 | 0.019967 | 15,602 | -0.021 | -53.85% |
3 Years | 1.24 | 1.29 | 0.0016 | 0.4185115 | 28,441 | -1.22 | -98.55% |
5 Years | 0.11454 | 1.74 | 0.0002 | 0.5767488 | 43,294 | -0.09654 | -84.28% |