We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01525 | 16.9444444444 | 0.09 | 0.123 | 0.09 | 605125 | 0.11126634 | CS |
| 4 | -0.03475 | -24.8214285714 | 0.14 | 0.1499 | 0.076 | 541129 | 0.10680408 | CS |
| 12 | -0.17025 | -61.7967332123 | 0.2755 | 0.2819 | 0.076 | 617291 | 0.16415288 | CS |
| 26 | -0.30475 | -74.3292682927 | 0.41 | 0.464 | 0.076 | 543733 | 0.22431001 | CS |
| 52 | -0.63475 | -85.777027027 | 0.74 | 1.37 | 0.076 | 501144 | 0.47881267 | CS |
| 156 | -1.34475 | -92.7413793103 | 1.45 | 8.97 | 0.076 | 656127 | 1.82903218 | CS |
| 260 | 0.04235 | 67.3290937997 | 0.0629 | 8.97 | 0.0121 | 450677 | 1.7746809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.107 | -0.0028 | -2.55 | 0.11 | 0.11 | 0.096 | 358066 |
| 1718659680 | 0.1098 | -0.00824 | -6.98 | 0.1199 | 0.1199 | 0.095 | 352970 |
| 1718400300 | 0.11804 | 0.02014 | 20.57 | 0.0979 | 0.123 | 0.091 | 1236072 |
| 1718314140 | 0.0979 | 0.00635 | 6.94 | 0.09 | 0.1096 | 0.09 | 473393 |
| 1718227380 | 0.09155 | 0.00255 | 2.87 | 0.089 | 0.096 | 0.0817 | 136187 |
| 1718141340 | 0.089 | 0.00258 | 2.99 | 0.082 | 0.09 | 0.0814 | 272772 |
| 1718054880 | 0.08642 | -0.00658 | -7.08 | 0.0851 | 0.096 | 0.0801 | 480515 |
| 1717795800 | 0.093 | -0.0046 | -4.71 | 0.0956 | 0.099 | 0.08 | 508398 |
| 1717709400 | 0.0976 | 0.003485 | 3.70 | 0.09 | 0.0997 | 0.076 | 1678483 |
| 1717622460 | 0.094115 | -0.015885 | -14.44 | 0.11 | 0.11 | 0.091 | 1187741 |
| 1717536360 | 0.11 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1026 | 287549 |
| 1717450140 | 0.11 | -0.00532 | -4.61 | 0.1128 | 0.125 | 0.11 | 318241 |
| 1717190940 | 0.11532 | -0.00222 | -1.89 | 0.1199 | 0.12 | 0.1101 | 72564 |
| 1717104540 | 0.11754 | -0.00246 | -2.05 | 0.12 | 0.12 | 0.11 | 424561 |
| 1717018020 | 0.12 | -0.01565 | -11.54 | 0.1479 | 0.1499 | 0.118 | 1034630 |
| 1716931740 | 0.13565 | -0.00171 | -1.24 | 0.13615 | 0.14 | 0.1291 | 210935 |
| 1716585840 | 0.13736 | 0.01091 | 8.63 | 0.13 | 0.1378 | 0.1251 | 249504 |
| 1716499740 | 0.12645 | -0.0118 | -8.54 | 0.14 | 0.1494 | 0.1251 | 457736 |
| 1716412800 | 0.13825 | 0.00595 | 4.50 | 0.1283999 | 0.1449 | 0.1283999 | 126319 |
| 1716326940 | 0.1323 | -0.0126 | -8.70 | 0.1449 | 0.1449 | 0.1251 | 733215 |
| 1716240180 | 0.1449 | -0.0008 | -0.55 | 0.1457 | 0.1588 | 0.13712 | 318111 |
| 1715981340 | 0.1457 | -0.0142 | -8.88 | 0.15995 | 0.15995 | 0.1424999 | 176384 |
| 1715894940 | 0.1598999 | 0.0058999 | 3.83 | 0.154 | 0.16235 | 0.1423 | 236484 |
| 1715808000 | 0.154 | 0.003685 | 2.45 | 0.1687 | 0.1687 | 0.1451 | 358476 |
| 1715722140 | 0.150315 | -0.007585 | -4.80 | 0.16 | 0.17 | 0.1409999 | 693927 |
| 1715635200 | 0.1579 | -0.0222 | -12.33 | 0.1801 | 0.188 | 0.15675 | 613034 |
| 1715376000 | 0.1801 | -0.0013 | -0.72 | 0.1828 | 0.1878 | 0.1719999 | 319318 |
| 1715289720 | 0.1814 | -0.003 | -1.63 | 0.185 | 0.189 | 0.17011 | 787773 |
| 1715203200 | 0.1844 | 0.0254 | 15.97 | 0.175 | 0.2 | 0.165 | 2326801 |
| 1715117340 | 0.159 | 0.0141 | 9.73 | 0.149 | 0.195 | 0.129 | 3113890 |
| 1715030940 | 0.1449 | 0.0069 | 5.00 | 0.138 | 0.159 | 0.13494 | 378272 |
| 1714771740 | 0.138 | -0.013 | -8.61 | 0.15 | 0.16 | 0.12 | 671807 |
| 1714685340 | 0.151 | -0.0049 | -3.14 | 0.1526 | 0.16535 | 0.15 | 361339 |
| 1714598400 | 0.1559 | -0.0061 | -3.77 | 0.156 | 0.165 | 0.151 | 184648 |
| 1714512600 | 0.162 | 0.0021001 | 1.31 | 0.1646 | 0.17 | 0.152 | 221572 |
| 1714425720 | 0.1598999 | -0.0101 | -5.94 | 0.17 | 0.1731 | 0.152 | 846141 |
| 1714166580 | 0.17 | 0.0085 | 5.26 | 0.16 | 0.17 | 0.157 | 490059 |
| 1714080300 | 0.1615 | -0.0057 | -3.41 | 0.169 | 0.17 | 0.16 | 315598 |
| 1713994020 | 0.1671999 | -0.0028 | -1.65 | 0.1729999 | 0.1729999 | 0.16 | 111577 |
| 1713907740 | 0.17 | 0.0072 | 4.42 | 0.16 | 0.1796 | 0.16 | 604294 |
| 1713821340 | 0.1628 | -0.0122 | -6.97 | 0.171 | 0.1797 | 0.1575 | 833075 |
| 1713561900 | 0.175 | -0.0074 | -4.06 | 0.1822 | 0.18975 | 0.17 | 450830 |
| 1713475500 | 0.1824 | -0.0051 | -2.72 | 0.1997 | 0.1999 | 0.181 | 154253 |
| 1713389100 | 0.1875 | -0.0125 | -6.25 | 0.2 | 0.2 | 0.1811 | 709781 |
| 1713302940 | 0.2 | -0.0298 | -12.97 | 0.2298 | 0.2298 | 0.19 | 2000539 |
| 1713216000 | 0.2298 | -0.0002 | -0.09 | 0.2337 | 0.235 | 0.211 | 113598 |
| 1712957160 | 0.23 | -0.00565 | -2.40 | 0.2402 | 0.245 | 0.2201 | 303285 |
| 1712870760 | 0.23565 | -0.01635 | -6.49 | 0.243 | 0.253 | 0.235 | 354111 |
| 1712784000 | 0.252 | 0.0178 | 7.60 | 0.239 | 0.254 | 0.215 | 805630 |
| 1712698140 | 0.2342 | -0.002105 | -0.89 | 0.2397 | 0.247 | 0.2029 | 350710 |
| 1712611200 | 0.236305 | -0.006195 | -2.55 | 0.231 | 0.247 | 0.22 | 407236 |
| 1712352000 | 0.2425 | 0.0125 | 5.43 | 0.23 | 0.245 | 0.23 | 243688 |
| 1712265780 | 0.23 | -0.014 | -5.74 | 0.2501 | 0.255 | 0.2263 | 1154434 |
| 1712179500 | 0.244 | 0.054 | 28.42 | 0.189 | 0.25 | 0.181 | 1407332 |
| 1712092980 | 0.19 | -0.039 | -17.03 | 0.22 | 0.225 | 0.18 | 1095042 |
| 1712006940 | 0.229 | -0.043 | -15.81 | 0.272 | 0.272 | 0.2252 | 733848 |
| 1711660800 | 0.272 | -0.009 | -3.20 | 0.2755 | 0.2819 | 0.2511 | 338813 |
| 1711574580 | 0.281 | 0.00705 | 2.57 | 0.2777 | 0.2849 | 0.265 | 209700 |
| 1711488540 | 0.27395 | -0.00705 | -2.51 | 0.2701 | 0.2849999 | 0.2701 | 233425 |
| 1711401600 | 0.281 | -0.0039 | -1.37 | 0.2839999 | 0.29 | 0.273935 | 852369 |
| 1711142880 | 0.2849 | -0.0101 | -3.42 | 0.29505 | 0.3 | 0.2801 | 191843 |
| 1711056240 | 0.295 | 0.01435 | 5.11 | 0.2821 | 0.3 | 0.276 | 223777 |
| 1710970140 | 0.28065 | -0.00085 | -0.30 | 0.2849999 | 0.2849999 | 0.2759 | 91589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
