Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 07:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 |
GVSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0025 | 0.0018 | 0.0020308 | 4,262,517 | 0.0001 | 4.55% |
| 1 Month | 0.0023 | 0.003 | 0.0018 | 0.0022849 | 4,099,871 | 0.00 | 0.00% |
| 3 Months | 0.0093 | 0.0105 | 0.001 | 0.0034357 | 11,789,615 | -0.007 | -75.27% |
| 6 Months | 0.0193 | 0.0284 | 0.001 | 0.0082993 | 11,147,804 | -0.017 | -88.08% |
| 1 Year | 0.0086 | 0.0284 | 0.001 | 0.0094377 | 7,681,009 | -0.0063 | -73.26% |
| 3 Years | 0.04 | 0.077 | 0.001 | 0.0261646 | 10,842,386 | -0.0377 | -94.25% |
| 5 Years | 0.0001 | 0.077 | 0.000001 | 0.0162703 | 20,265,843 | 0.0022 | 2,200.00% |
GVSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0024 | 0.0023 | 115,190 |
| May 07 2024 | 0.0022 | 0.0002 | 10.00% | 0.0019 | 0.0023 | 0.0018 | 4,326,099 |
| May 06 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.0018 | 2,926,370 |
| May 03 2024 | 0.0019 | -0.0004 | -17.39% | 0.0021 | 0.0023 | 0.0018 | 11,068,383 |
| May 02 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0025 | 0.0021 | 2,876,541 |
| May 01 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0026 | 0.0022 | 2,936,062 |
| Apr 30 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.0024 | 0.0022 | 3,270,263 |
| Apr 29 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 2,191,768 |
| Apr 26 2024 | 0.0024 | 0.0002 | 9.09% | 0.0027 | 0.0027 | 0.0022 | 713,311 |
| Apr 25 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0024 | 0.0022 | 1,588,561 |
| Apr 24 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0024 | 0.0022 | 931,530 |
| Apr 23 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.0022 | 2,480,943 |
| Apr 22 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 2,977,778 |
| Apr 19 2024 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0028 | 0.0021 | 1,310,414 |
| Apr 18 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0025 | 0.0021 | 7,508,235 |
| Apr 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0022 | 2,627,115 |
| Apr 16 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0023 | 4,580,954 |
| Apr 15 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.003 | 0.0025 | 21,386,595 |
| Apr 12 2024 | 0.0026 | 0.0002 | 8.34% | 0.0021 | 0.0027 | 0.0021 | 4,283,862 |
| Apr 11 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0021 | 1,897,439 |
| Apr 10 2024 | 0.0023 | 0.0002 | 9.52% | 0.0019 | 0.0024 | 0.0019 | 4,369,416 |
| Apr 09 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.0021 | 5,376,769 |
