ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,703.77
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Vibrations Shoes Inc (PK) (GVSI)

  7. Good Vibrations Shoes Inc (PK) (GVSI) Historical

GVSI Good Vibrations Shoes Inc (PK)

0.0022
0.0004 (22.22%)
May 31 2024 - Closed
Delayed by 15 minutes

GVSI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0022 0.0004 22.22% 0.0016 0.0022 0.0016 5,577,363
May 30 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 470,988
May 29 2024 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0016 5,490,147
May 28 2024 0.0019 -0.0001 -5.00% 0.0022 0.0022 0.0017 4,567,224
May 24 2024 0.002 0.00 0.00% 0.0019 0.002 0.0017 4,612,243
May 23 2024 0.002 0.00 0.00% 0.0019 0.0022 0.0019 2,075,695
May 22 2024 0.002 0.00 0.00% 0.0022 0.0022 0.0018 6,899,304
May 21 2024 0.002 -0.0001 -4.76% 0.002 0.0021 0.002 5,218,505
May 20 2024 0.0021 0.0001 5.00% 0.0021 0.0021 0.002 3,441,205
May 17 2024 0.002 -0.0001 -4.76% 0.0021 0.0024 0.002 2,700,648
May 16 2024 0.0021 0.0001 5.00% 0.0022 0.0024 0.002 3,762,919
May 15 2024 0.002 -0.0004 -16.67% 0.0022 0.0024 0.002 1,878,459
May 14 2024 0.0024 0.0002 9.09% 0.0021 0.0024 0.002 1,296,469
May 13 2024 0.0022 -0.0001 -4.35% 0.0022 0.0024 0.002 4,832,149
May 10 2024 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0022 1,560,081
May 09 2024 0.0024 0.0001 4.35% 0.0021 0.0024 0.0021 944,486
May 08 2024 0.0023 0.0001 4.55% 0.0023 0.0024 0.0023 115,190
May 07 2024 0.0022 0.0002 10.00% 0.0019 0.0023 0.0018 4,326,099
May 06 2024 0.002 0.0001 5.26% 0.002 0.002 0.0018 2,926,370
May 03 2024 0.0019 -0.0004 -17.39% 0.0021 0.0023 0.0018 11,068,383
May 02 2024 0.0023 0.0001 4.55% 0.0022 0.0025 0.0021 2,876,541
May 01 2024 0.0022 -0.0001 -4.35% 0.0022 0.0026 0.0022 2,936,062
Apr 30 2024 0.0023 0.00 0.00% 0.0022 0.0024 0.0022 3,270,263
Apr 29 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 2,191,768
Apr 26 2024 0.0024 0.0002 9.09% 0.0027 0.0027 0.0022 713,311
Apr 25 2024 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0022 1,588,561
Apr 24 2024 0.0023 0.0001 4.55% 0.0023 0.0024 0.0022 931,530
Apr 23 2024 0.0022 -0.0001 -4.35% 0.0022 0.0023 0.0022 2,480,943
Apr 22 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 2,977,778
Apr 19 2024 0.0024 0.0002 9.09% 0.0022 0.0028 0.0021 1,310,414
Apr 18 2024 0.0022 -0.0001 -4.35% 0.0023 0.0025 0.0021 7,508,235
Apr 17 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0022 2,627,115
Apr 16 2024 0.0023 -0.0002 -8.00% 0.0025 0.0026 0.0023 4,580,954
Apr 15 2024 0.0025 -0.0001 -3.85% 0.0026 0.003 0.0025 21,386,595
Apr 12 2024 0.0026 0.0002 8.34% 0.0021 0.0027 0.0021 4,283,862
Apr 11 2024 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 1,897,439
Apr 10 2024 0.0023 0.0002 9.52% 0.0019 0.0024 0.0019 4,369,416
Apr 09 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.0021 5,376,769
Apr 08 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.0019 10,108,390
Apr 05 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0018 1,588,697
Apr 04 2024 0.002 -0.0001 -4.76% 0.0019 0.0021 0.0018 2,378,138
Apr 03 2024 0.0021 0.0002 10.53% 0.0018 0.0021 0.0018 4,094,435
Apr 02 2024 0.0019 -0.00005 -2.56% 0.002 0.0021 0.0018 5,176,262
Apr 01 2024 0.00195 0.00005 2.63% 0.002 0.002 0.0018 7,990,697
Mar 28 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 5,907,004
Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0017 5,191,588
Mar 26 2024 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0017 5,432,438
Mar 25 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0018 6,542,927
Mar 22 2024 0.0019 -0.0001 -5.00% 0.0016 0.002 0.0016 2,253,491
Mar 21 2024 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 12,135,877
Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0016 10,154,680
Mar 19 2024 0.0017 -0.0001 -5.56% 0.002 0.002 0.0017 10,441,555
Mar 18 2024 0.0018 0.0002 12.50% 0.0016 0.0021 0.0014 72,010,789
Mar 15 2024 0.0016 -0.0046 -74.19% 0.0014 0.0023 0.0013 255,983,880
Mar 14 2024 0.0062 -0.0008 -11.43% 0.0073 0.0073 0.0058 16,973,500
Mar 13 2024 0.007 0.0003 4.48% 0.0079 0.0082 0.0065 9,950,892
Mar 12 2024 0.0067 -0.001 -12.99% 0.0079 0.0081 0.001 23,546,208
Mar 11 2024 0.0077 -0.0003 -3.75% 0.0081 0.0088 0.0076 6,671,174
Mar 08 2024 0.008 -0.0006 -6.98% 0.0085 0.0087 0.0078 3,527,901
Mar 07 2024 0.0086 0.0001 1.18% 0.0082 0.009 0.0078 5,965,971
Mar 06 2024 0.0085 0.0001 1.19% 0.009 0.009 0.008 5,065,513
Mar 05 2024 0.0084 0.0004 5.00% 0.0078 0.0095 0.0075 7,548,679
Mar 04 2024 0.008 -0.0006 -6.98% 0.0085 0.009 0.0077 12,728,331

Your Recent History

USOTC
GVSI
Good Vibrations Shoes (PK)
DGFX
ETHUSDT
Ethereum
DGFX
USDCUSDT
USD Coin
COIN
ETHUSD
Ethereum
BINA
ADABTC
Cardano
KUCN
USDCUSDT
USD Coin
LSE
UBG
Unbound
COIN
SHIBGBP
SHIBA INU
FX
EURAUD
Euro vs AUD
EXMO
USDTGBP
Tether USD
GDAX
USDTEUR
Tether USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved