We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00425 | 9.71428571429 | 0.04375 | 0.06 | 0.04 | 90015 | 0.04221718 | CS |
| 4 | 0.00455 | 10.4718066743 | 0.04345 | 0.06 | 0.04 | 108916 | 0.04557605 | CS |
| 12 | -0.0113 | -19.0556492411 | 0.0593 | 0.0893 | 0.04 | 194888 | 0.05112726 | CS |
| 26 | -0.0197 | -29.0989660266 | 0.0677 | 0.0893 | 0.04 | 176153 | 0.05481202 | CS |
| 52 | -0.0328 | -40.5940594059 | 0.0808 | 0.11 | 0.04 | 171181 | 0.06719185 | CS |
| 156 | 0.0027 | 5.96026490066 | 0.0453 | 0.134 | 0.027221 | 208757 | 0.07702414 | CS |
| 260 | 0.008 | 20 | 0.04 | 0.134 | 0.012 | 201578 | 0.07565612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.048 | 0.0038 | 8.60 | 0.04385 | 0.06 | 0.04385 | 486000 |
| 1718918640 | 0.0442 | 0.00155 | 3.63 | 0.04 | 0.0442 | 0.04 | 69360 |
| 1718746140 | 0.04265 | 0.0004 | 0.95 | 0.0424 | 0.0442 | 0.0424 | 167900 |
| 1718659680 | 0.04225 | 0.00185 | 4.58 | 0.0444 | 0.0444 | 0.04225 | 7000 |
| 1718400300 | 0.0404 | -0.00505 | -11.11 | 0.04375 | 0.0439 | 0.0404 | 115800 |
| 1718314140 | 0.04545 | -5.0E-5 | -0.11 | 0.0424 | 0.04545 | 0.0400999 | 120500 |
| 1718227380 | 0.0455 | -0.0025 | -5.21 | 0.0455 | 0.0455 | 0.0455 | 700 |
| 1718141340 | 0.048 | 0.00245 | 5.38 | 0.048 | 0.048 | 0.048 | 200 |
| 1718054880 | 0.04555 | -0.0028 | -5.79 | 0.0473 | 0.0473 | 0.0432 | 356100 |
| 1717795800 | 0.04835 | -0.00025 | -0.51 | 0.04835 | 0.04835 | 0.0467 | 408000 |
| 1717709400 | 0.0486 | 0.00295 | 6.46 | 0.04595 | 0.0486 | 0.0459 | 7900 |
| 1717622460 | 0.04565 | 0.00065 | 1.44 | 0.04565 | 0.04565 | 0.04565 | 1000 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | -0.00465 | -9.37 | 0.05 | 0.05 | 0.045 | 119600 |
| 1717190940 | 0.04965 | -0.00135 | -2.65 | 0.052 | 0.052 | 0.04965 | 14099 |
| 1717104540 | 0.0509999 | 0.0075999 | 17.51 | 0.0509 | 0.0509999 | 0.0458 | 132638 |
| 1717018020 | 0.0434 | -0.0035 | -7.46 | 0.0475 | 0.0475 | 0.0428 | 292488 |
| 1716931740 | 0.0469 | 0.00345 | 7.94 | 0.0434999 | 0.0469 | 0.0434999 | 25393 |
| 1716585840 | 0.04345 | -0.00165 | -3.66 | 0.04345 | 0.04345 | 0.04225 | 12900 |
| 1716499740 | 0.0451 | 0.00065 | 1.46 | 0.0483 | 0.0483 | 0.0451 | 2100 |
| 1716412800 | 0.04445 | -0.00555 | -11.10 | 0.05 | 0.05 | 0.04445 | 198111 |
| 1716326940 | 0.05 | -0.001 | -1.96 | 0.0468 | 0.0509 | 0.0468 | 66199 |
| 1716240180 | 0.0509999 | 0.0040999 | 8.74 | 0.0509999 | 0.0509999 | 0.0509999 | 7903 |
| 1715981340 | 0.0469 | -0.0048 | -9.28 | 0.0472 | 0.0472 | 0.0467 | 112215 |
| 1715894940 | 0.0517 | 0.0034 | 7.04 | 0.0487 | 0.0517 | 0.0477 | 115100 |
| 1715808000 | 0.0483 | -0.0002 | -0.41 | 0.0485 | 0.0509 | 0.0483 | 154921 |
| 1715722140 | 0.0485 | 0 | 0.00 | 0.05025 | 0.052 | 0.0485 | 35100 |
| 1715635200 | 0.0485 | -0.0034 | -6.55 | 0.0485 | 0.0518 | 0.0485 | 38850 |
| 1715376000 | 0.0519 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0519 | 19000 |
| 1715289720 | 0.0519 | -0.0034 | -6.15 | 0.053 | 0.0555 | 0.0506 | 75501 |
| 1715203200 | 0.0553 | -0.0006 | -1.07 | 0.055 | 0.0555 | 0.055 | 58415 |
| 1715117340 | 0.0559 | 0.0019 | 3.52 | 0.0557 | 0.0559 | 0.0505 | 111524 |
| 1715030940 | 0.054 | 0.00085 | 1.60 | 0.0556 | 0.0556 | 0.0531 | 142720 |
| 1714771740 | 0.05315 | 0.002675 | 5.30 | 0.049 | 0.05315 | 0.049 | 242003 |
| 1714685340 | 0.050475 | 0.0086751 | 20.75 | 0.0400999 | 0.050475 | 0.0400999 | 123500 |
| 1714598400 | 0.0417999 | 0.0013999 | 3.47 | 0.04 | 0.0417999 | 0.04 | 200968 |
| 1714512600 | 0.0404 | -0.0037 | -8.39 | 0.0404 | 0.04225 | 0.0400999 | 86000 |
| 1714425720 | 0.0441 | -0.0027 | -5.77 | 0.0443 | 0.0444 | 0.0400999 | 240300 |
| 1714166580 | 0.0468 | -0.0013 | -2.70 | 0.044 | 0.0478 | 0.0417999 | 181226 |
| 1714080300 | 0.0480999 | -0.0069 | -12.55 | 0.0509999 | 0.0509999 | 0.0400999 | 2226256 |
| 1713994020 | 0.055 | 0.0017 | 3.19 | 0.0533 | 0.055 | 0.05 | 187788 |
| 1713907740 | 0.0533 | 0.0002 | 0.38 | 0.06 | 0.06 | 0.05 | 379014 |
| 1713821340 | 0.0531 | -0.0028 | -5.01 | 0.055 | 0.0553 | 0.0531 | 71627 |
| 1713561900 | 0.0559 | 0.0003 | 0.54 | 0.05725 | 0.059 | 0.0559 | 160430 |
| 1713475500 | 0.0556 | 0.00285 | 5.40 | 0.0564 | 0.0593 | 0.0535 | 288178 |
| 1713389100 | 0.05275 | -0.00205 | -3.74 | 0.0548 | 0.0573 | 0.05275 | 142800 |
| 1713302940 | 0.0548 | 0.00235 | 4.48 | 0.0541 | 0.0548 | 0.054 | 211290 |
| 1713216000 | 0.05245 | -0.00205 | -3.76 | 0.0545 | 0.05682 | 0.05245 | 126992 |
| 1712957160 | 0.0545 | -0.0025 | -4.39 | 0.0578 | 0.0586 | 0.0533 | 1255843 |
| 1712870760 | 0.057 | -0.0019 | -3.23 | 0.05865 | 0.0592 | 0.057 | 23967 |
| 1712784000 | 0.0589 | -0.0004 | -0.67 | 0.0585 | 0.059 | 0.057 | 56200 |
| 1712698140 | 0.0593 | 0.0008 | 1.37 | 0.06 | 0.063 | 0.05685 | 232830 |
| 1712611200 | 0.0585 | -0.005 | -7.87 | 0.0893 | 0.0893 | 0.05775 | 444530 |
| 1712352180 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712265780 | 0.0635 | 0.005 | 8.55 | 0.063 | 0.0635 | 0.06 | 343666 |
| 1712179500 | 0.0585 | 0.00125 | 2.18 | 0.0573 | 0.0599 | 0.0573 | 232980 |
| 1712092980 | 0.05725 | -0.00275 | -4.58 | 0.05935 | 0.06 | 0.0572 | 80100 |
| 1712006940 | 0.06 | -0.002 | -3.23 | 0.0593 | 0.06 | 0.0542 | 191100 |
| 1711660800 | 0.062 | 0.002 | 3.33 | 0.06175 | 0.0638 | 0.06 | 93540 |
| 1711574580 | 0.06 | -0.0019 | -3.07 | 0.0633 | 0.0637 | 0.0593 | 93193 |
| 1711488000 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1711401600 | 0.0619 | 0.0001 | 0.16 | 0.0636 | 0.0636 | 0.0619 | 40000 |
| 1711142880 | 0.0618 | 0.0004 | 0.65 | 0.0636 | 0.0636 | 0.0618 | 252358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
