Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0439 | Low High |
|||||
| Day Low | 0.0404 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00505 | -11.11% | 0.0404 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04375 | 0.0404 | 0.0439 | 0.0404 | 0.04545 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 115,800 | US$ 0.042284 | US$ 4,897 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:18:10 | 50,000 | US$ 0.0404 | USD |
Prospera Energy (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2024 | 07:09 | InvestorsHub NewsWire | Prospera Energy Inc. Announces a 508% increase in the 2023.. |
| 2/07/2024 | 13:42 | InvestorsHub NewsWire | Transformed & Restructured Prospera Transitioning to.. |
| 1/05/2024 | 09:32 | InvestorsHub NewsWire | Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200.. |
| 12/14/2023 | 07:00 | InvestorsHub NewsWire | Prospera Energy Announces a +500 bbls per Day Flowing Well.. |
| 12/05/2023 | 06:30 | InvestorsHub NewsWire | Prospera Energy Inc. Secures $3.5 Million in Development.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXRFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04835 | 0.04835 | 0.0401 | 0.046827 | 177,100 | -0.00795 | -16.44% |
| 1 Month | 0.0472 | 0.052 | 0.0401 | 0.0463586 | 104,336 | -0.0068 | -14.41% |
| 3 Months | 0.0636 | 0.0893 | 0.04 | 0.0518817 | 197,052 | -0.0232 | -36.48% |
| 6 Months | 0.0619 | 0.0893 | 0.04 | 0.0553209 | 177,393 | -0.0215 | -34.73% |
| 1 Year | 0.08548 | 0.11 | 0.04 | 0.0675378 | 171,999 | -0.04508 | -52.74% |
| 3 Years | 0.0453 | 0.134 | 0.027221 | 0.0771647 | 209,875 | -0.0049 | -10.82% |
| 5 Years | 0.026 | 0.134 | 0.012 | 0.075783 | 202,126 | 0.0144 | 55.38% |
