Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeadsUp Entertainment International Inc (PK) | HDUP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00035 | -6.19% | 0.0053 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00555 | 0.0053 | 0.00555 | 0.0053 | 0.00565 |
HDUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.00634 | 0.0053 | 0.0055141 | 20,415 | -0.0005 | -8.62% |
| 1 Month | 0.0078 | 0.0098 | 0.0051 | 0.0063639 | 264,027 | -0.0025 | -32.05% |
| 3 Months | 0.0068 | 0.017 | 0.004 | 0.0067567 | 139,868 | -0.0015 | -22.06% |
| 6 Months | 0.007 | 0.017 | 0.004 | 0.0068352 | 148,322 | -0.0017 | -24.29% |
| 1 Year | 0.027865 | 0.0345 | 0.004 | 0.014559 | 159,376 | -0.02257 | -80.98% |
| 3 Years | 0.04747 | 0.19 | 0.004 | 0.0698658 | 465,498 | -0.04217 | -88.84% |
| 5 Years | 0.00601 | 0.196 | 0.0018 | 0.0672942 | 402,325 | -0.00071 | -11.81% |
HDUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0053 | -0.00035 | -6.19% | 0.00555 | 0.00555 | 0.0053 | 22,000 |
| Jun 13 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0 |
| Jun 12 2024 | 0.00565 | -0.00015 | -2.59% | 0.00565 | 0.00565 | 0.00565 | 10,000 |
| Jun 11 2024 | 0.0058 | 0.0005 | 9.43% | 0.00555 | 0.0058 | 0.00555 | 2,000 |
| Jun 10 2024 | 0.0053 | -0.0005 | -8.62% | 0.00634 | 0.00634 | 0.0053 | 43,700 |
| Jun 07 2024 | 0.0058 | 0.00001 | 0.17% | 0.0058 | 0.00634 | 0.0058 | 25,961 |
| Jun 06 2024 | 0.00579 | 0.00059 | 11.35% | 0.0055 | 0.00579 | 0.0054 | 250,072 |
| Jun 05 2024 | 0.0052 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0051 | 1,306,980 |
| Jun 04 2024 | 0.0052 | -0.0009 | -14.75% | 0.0063 | 0.0068 | 0.0052 | 753,731 |
| Jun 03 2024 | 0.0061 | -0.00186 | -23.37% | 0.00778 | 0.00778 | 0.0061 | 442,712 |
| May 31 2024 | 0.00796 | 0.00096 | 13.71% | 0.0082 | 0.0082 | 0.0077 | 1,225,200 |
| May 30 2024 | 0.007 | -0.00093 | -11.67% | 0.0078 | 0.0078 | 0.007 | 310,000 |
| May 29 2024 | 0.007925 | 0.00013 | 1.60% | 0.008 | 0.008 | 0.0078 | 145,000 |
| May 28 2024 | 0.0078 | -0.00052 | -6.25% | 0.0078 | 0.0078 | 0.0078 | 27,572 |
| May 24 2024 | 0.00832 | 0.00036 | 4.52% | 0.00832 | 0.00832 | 0.00832 | 200 |
| May 23 2024 | 0.00796 | -0.00024 | -2.93% | 0.0082 | 0.0082 | 0.00796 | 1,346 |
| May 22 2024 | 0.0082 | 0.0004 | 5.13% | 0.0082 | 0.0082 | 0.0082 | 800 |
| May 21 2024 | 0.0078 | -0.002 | -20.41% | 0.00885 | 0.00885 | 0.0077 | 197,005 |
| May 20 2024 | 0.0098 | 0.002 | 25.64% | 0.0098 | 0.0098 | 0.0098 | 4,000 |
| May 17 2024 | 0.0078 | -0.0005 | -6.02% | 0.0078 | 0.0078 | 0.0078 | 6,200 |
| May 16 2024 | 0.0083 | -0.0001 | -1.19% | 0.0085 | 0.0085 | 0.0083 | 35,025 |
