ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,184.40
1.19%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36587
0.00%
Bitcoin
61,752.74
2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HeadsUp Entertainment International Inc (PK) (HDUP)

  7. HeadsUp Entertainment International Inc (PK) (HDUP) Historical

HDUP HeadsUp Entertainment International Inc (PK)

0.0053
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

HDUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 3,500
Jun 21 2024 0.0053 -0.0005 -8.62% 0.0053 0.0053 0.0053 6,000
Jun 20 2024 0.0058 0.0005 9.43% 0.00555 0.0058 0.0053 4,250
Jun 18 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jun 17 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jun 14 2024 0.0053 -0.00035 -6.19% 0.00555 0.00555 0.0053 22,000
Jun 13 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0
Jun 12 2024 0.00565 -0.00015 -2.59% 0.00565 0.00565 0.00565 10,000
Jun 11 2024 0.0058 0.0005 9.43% 0.00555 0.0058 0.00555 2,000
Jun 10 2024 0.0053 -0.0005 -8.62% 0.00634 0.00634 0.0053 43,700
Jun 07 2024 0.0058 0.00001 0.17% 0.0058 0.00634 0.0058 25,961
Jun 06 2024 0.00579 0.00059 11.35% 0.0055 0.00579 0.0054 250,072
Jun 05 2024 0.0052 0.00 0.00% 0.006 0.006 0.0051 1,306,980
Jun 04 2024 0.0052 -0.0009 -14.75% 0.0063 0.0068 0.0052 753,731
Jun 03 2024 0.0061 -0.00186 -23.37% 0.00778 0.00778 0.0061 442,712
May 31 2024 0.00796 0.00096 13.71% 0.0082 0.0082 0.0077 1,225,200
May 30 2024 0.007 -0.00093 -11.67% 0.0078 0.0078 0.007 310,000
May 29 2024 0.007925 0.00013 1.60% 0.008 0.008 0.0078 145,000
May 28 2024 0.0078 -0.00052 -6.25% 0.0078 0.0078 0.0078 27,572
May 24 2024 0.00832 0.00036 4.52% 0.00832 0.00832 0.00832 200
May 23 2024 0.00796 -0.00024 -2.93% 0.0082 0.0082 0.00796 1,346
May 22 2024 0.0082 0.0004 5.13% 0.0082 0.0082 0.0082 800
May 21 2024 0.0078 -0.002 -20.41% 0.00885 0.00885 0.0077 197,005
May 20 2024 0.0098 0.002 25.64% 0.0098 0.0098 0.0098 4,000
May 17 2024 0.0078 -0.0005 -6.02% 0.0078 0.0078 0.0078 6,200
May 16 2024 0.0083 -0.0001 -1.19% 0.0085 0.0085 0.0083 35,025
May 15 2024 0.0084 -0.0032 -27.59% 0.0092 0.0092 0.0084 3,199
May 14 2024 0.0116 0.0032 38.09% 0.0116 0.0116 0.0116 100
May 13 2024 0.0084 -0.0034 -28.81% 0.0118 0.0118 0.0084 359,264
May 10 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 09 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0083 28,714
May 08 2024 0.0118 -0.0008 -6.35% 0.0118 0.0118 0.0105 300
May 07 2024 0.0126 0.00205 19.43% 0.0106 0.0126 0.0081 75,100
May 06 2024 0.01055 0.00245 30.25% 0.0078 0.01055 0.0078 26,194
May 03 2024 0.0081 -0.00194 -19.28% 0.0081 0.0081 0.0081 68,810
May 02 2024 0.010035 0.00214 27.03% 0.0079 0.017 0.0079 344,304
May 01 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0071 55,300
Apr 30 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 100,000
Apr 29 2024 0.0079 0.00068 9.42% 0.0075 0.0079 0.0075 200
Apr 26 2024 0.00722 0.00052 7.76% 0.0075 0.0075 0.0067 25,900
Apr 25 2024 0.0067 0.00 0.00% 0.0075 0.0075 0.0067 1,100
Apr 24 2024 0.0067 -0.00028 -4.01% 0.0075 0.0075 0.0067 2,217
Apr 23 2024 0.00698 -0.00052 -6.93% 0.00675 0.0075 0.00675 101,100
Apr 22 2024 0.0075 0.0015 25.00% 0.006 0.0075 0.006 4,381
Apr 19 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 50,400
Apr 18 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 306,355
Apr 17 2024 0.0055 -0.00031 -5.25% 0.0055 0.0055 0.0055 100,010
Apr 16 2024 0.005805 -0.0007 -10.69% 0.004 0.006 0.004 404,803
Apr 15 2024 0.0065 -0.0003 -4.41% 0.00685 0.00685 0.0065 2,600
Apr 12 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.0068 113,100
Apr 11 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 10 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 09 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 202,866
Apr 08 2024 0.0065 -0.0002 -2.99% 0.0065 0.006575 0.0065 16,000
Apr 05 2024 0.0067 -0.00056 -7.71% 0.0067 0.0067 0.0067 2,580
Apr 04 2024 0.00726 0.00056 8.36% 0.0075 0.0075 0.00726 1,700
Apr 03 2024 0.0067 -0.00018 -2.62% 0.0067 0.0067 0.0067 100,090
Apr 02 2024 0.00688 -0.00021 -2.96% 0.00688 0.00688 0.00688 27,500
Apr 01 2024 0.00709 0.00029 4.19% 0.00709 0.00709 0.00709 400
Mar 28 2024 0.006805 -0.00055 -7.41% 0.0078 0.0078 0.006805 27,701
Mar 27 2024 0.00735 -0.00165 -18.33% 0.0068 0.00735 0.0068 200

Your Recent History

USOTC
HDUP
HeadsUp Entertainment (PK)
TG
34Q0
Quantum eMotion
BIT
P1YIN7
NLBNPIT1YIN7 20351219 13...
TSXV
GBK
LVCN
BTGBTC
Bitcoin Gold
TG
TDK
Tdk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved