Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemp Inc (CE) | HEMP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000005 | -83.33% | 0.000001 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000006 |
HEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000006 | 0.000001 | 0.0000019 | 325,387 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000197 | 4,391,463 | -0.0002 | -99.50% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000959 | 18,002,639 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000833 | 31,467,261 | -0.0001 | -99.00% |
| 1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001142 | 42,102,146 | -0.0003 | -99.67% |
| 3 Years | 0.0094 | 0.0098 | 0.000001 | 0.0011934 | 62,717,288 | -0.0094 | -99.99% |
| 5 Years | 0.0267 | 0.05 | 0.000001 | 0.0038233 | 53,228,512 | -0.0267 | -100.00% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000001 | -0.00001 | -83.33% | 0.000001 | 0.000001 | 0.000001 | 495,750 |
| Apr 25 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 0.000001 | 303,900 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 144,204 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,150 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 697,309 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,737,240 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,792,329 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,155,515 |
| Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 30,004,741 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,883 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,455,755 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,467,699 |
