ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,020.10
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hemp Inc (CE) (HEMP)

  7. Hemp Inc (CE) (HEMP) Historical

HEMP Hemp Inc (CE)

0.000001
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

HEMP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 48,167
May 09 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 1,407,998
May 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,651,092
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 255,371
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,063,000
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 61,057
May 02 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,386,900
May 01 2024 0.000001 0.00 0.00% 0.00005 0.00005 0.000001 104,574
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 216,841
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,490
Apr 26 2024 0.000001 -0.00001 -83.33% 0.000001 0.000001 0.000001 495,750
Apr 25 2024 0.000006 0.00001 500.00% 0.000001 0.000006 0.000001 303,900
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 333
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 144,204
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,078,500
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Apr 17 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 4,996,285
Apr 16 2024 0.00005 0.00005 4,900.00% 0.0002 0.0002 0.00005 41,000
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 996,066
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 482,000
Apr 11 2024 0.000001 0.00 0.00% 0.000016 0.000016 0.000001 93,592
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,150
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 697,309
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,737,240
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,792,329
Apr 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,155,515
Apr 03 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 30,004,741
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,252,883
Apr 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,455,755
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,467,699
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 14,531,513
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 16,848,010
Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,598,849
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,115,704
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,117,078
Mar 20 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,998,377
Mar 19 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 20,444,401
Mar 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,345,092
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 17,502,630
Mar 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,436,154
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,300,260
Mar 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 18,878,575
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,098,817
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,590,581
Mar 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 36,500,226
Mar 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 101,847,377
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 31,409,941
Mar 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 39,831,925
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,367,252
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,385,273
Feb 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 12,561,578
Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 26,121,691
Feb 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 71,371,613
Feb 23 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 176,815,947
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,333,315
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,358,794
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,350,957
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,154,064
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 24,864,679
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,533,336
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,370,904
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 33,388,772

Your Recent History

USOTC
HEMP
Hemp (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved