Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HENKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 |
HENKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HENKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.90 | 0.19 | 0.96% | 19.88 | 20.03 | 19.80 | 227,126 |
| Jun 14 2024 | 19.71 | -0.35 | -1.74% | 19.625 | 19.73 | 19.56 | 154,601 |
| Jun 13 2024 | 20.06 | -0.12 | -0.59% | 20.03 | 20.07 | 19.97 | 224,220 |
| Jun 12 2024 | 20.18 | 0.06 | 0.30% | 20.33 | 20.4499 | 20.1501 | 339,829 |
| Jun 11 2024 | 20.12 | 0.09 | 0.45% | 20.04 | 20.1499 | 20.03 | 187,170 |
| Jun 10 2024 | 20.03 | -0.10 | -0.47% | 19.925 | 20.06 | 19.89 | 109,873 |
| Jun 07 2024 | 20.125 | -0.07 | -0.32% | 20.15 | 20.18 | 20.09 | 121,412 |
| Jun 06 2024 | 20.19 | 0.16 | 0.80% | 20.18 | 20.23 | 20.18 | 140,547 |
| Jun 05 2024 | 20.03 | 0.03 | 0.15% | 20.085 | 20.16 | 19.99 | 97,136 |
| Jun 04 2024 | 20.00 | 0.14 | 0.70% | 19.955 | 20.04 | 19.85 | 170,568 |
| Jun 03 2024 | 19.86 | -0.04 | -0.20% | 19.882 | 19.8985 | 19.82 | 177,469 |
| May 31 2024 | 19.90 | 0.16 | 0.81% | 20.05 | 20.05 | 19.7801 | 700,968 |
| May 30 2024 | 19.74 | -0.05 | -0.25% | 19.885 | 19.895 | 19.70 | 199,474 |
| May 29 2024 | 19.79 | -0.02 | -0.10% | 19.85 | 19.85 | 19.63 | 150,117 |
| May 28 2024 | 19.81 | -0.26 | -1.30% | 19.89 | 20.12 | 19.81 | 15,784 |
| May 24 2024 | 20.07 | 0.00 | 0.00% | 20.085 | 20.20 | 20.07 | 53,106 |
| May 23 2024 | 20.07 | 0.02 | 0.10% | 20.269 | 20.269 | 19.95 | 34,281 |
| May 22 2024 | 20.05 | -0.33 | -1.60% | 20.085 | 20.24 | 19.97 | 128,145 |
| May 21 2024 | 20.375 | 0.09 | 0.47% | 20.4325 | 20.4325 | 20.27 | 257,218 |
| May 20 2024 | 20.28 | 0.03 | 0.15% | 20.42 | 20.50 | 20.28 | 19,940 |
