Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 198,199 |
|
|||||
| News | (1) | ||||||
| Day High | 238.40 | Low High |
|||||
| Day Low | 226.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.51% | 235.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.40 | 226.20 | 238.40 | 235.00 | 236.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 778 | 198,199 | 235.33p | 466,422p | - | 164.80 - 298.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:35 | O | 30,515 | 235.628p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/16/2024 | 07:24 | RNS Regulatory News | Bridgepoint Group plc FORM 8 OPD - Bridgepoint Advisers.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/15/2024 | 11:50 | RNS Regulatory News | Bridgepoint Group plc Result of AGM |
| 5/15/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/14/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/13/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/10/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/09/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/08/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/07/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/03/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
Bridgepoint Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/27/2024 | 10:29 | - | I am new here and have owned BPT |
| 2/12/2024 | 01:26 | - | Starting to buy now. |
| 4/06/2022 | 15:25 | - | Well let’s go !! $$ BPT $$ |
| 4/03/2022 | 08:15 | - | WHY I AM BULLISH $BPT (BP PRUDHOE BAY |
| 10/14/2021 | 06:12 | - | Are the TRUSTING investors getting a true fiduciary |
| 10/14/2021 | 04:56 | - | Inflation at Aug. 2008 levels! Next comes inflation |
| 8/23/2021 | 13:25 | - | Unit price is more than I would pay |
| 8/20/2021 | 23:58 | - | BPT. Above $59.8 for 5 consecutive months. ( |
| 3/23/2021 | 14:51 | - | Alaska stole the royalty! |
| 3/18/2021 | 15:58 | - | rcookr1. Anything I should know about this stock? |
Historical BPT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.80 | 239.80 | 220.20 | 233.66 | 290,420 | -4.80 | -2.00% |
| 1 Month | 219.40 | 240.40 | 215.40 | 229.25 | 347,240 | 15.60 | 7.11% |
| 3 Months | 273.40 | 280.60 | 215.40 | 248.39 | 322,243 | -38.40 | -14.05% |
| 6 Months | 207.00 | 298.00 | 194.30 | 254.54 | 409,512 | 28.00 | 13.53% |
| 1 Year | 217.00 | 298.00 | 164.80 | 212.35 | 645,336 | 18.00 | 8.29% |
| 3 Years | 420.00 | 571.00 | 164.80 | 324.33 | 978,590 | -185.00 | -44.05% |
| 5 Years | 420.00 | 571.00 | 164.80 | 324.33 | 978,590 | -185.00 | -44.05% |
