Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.40 | 2.47% | 223.60 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.20 | 209.20 | 226.40 | 223.60 | 218.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.20 | 237.80 | 209.20 | 222.99 | 391,005 | -1.60 | -0.71% |
| 1 Month | 227.40 | 243.40 | 209.20 | 229.93 | 291,894 | -3.80 | -1.67% |
| 3 Months | 252.80 | 280.60 | 209.20 | 243.90 | 335,593 | -29.20 | -11.55% |
| 6 Months | 230.00 | 298.00 | 209.20 | 257.23 | 389,105 | -6.40 | -2.78% |
| 1 Year | 218.60 | 298.00 | 164.80 | 212.41 | 633,697 | 5.00 | 2.29% |
| 3 Years | 420.00 | 571.00 | 164.80 | 323.98 | 970,004 | -196.40 | -46.76% |
| 5 Years | 420.00 | 571.00 | 164.80 | 323.98 | 970,004 | -196.40 | -46.76% |
BPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 223.60 | 5.40 | 2.47% | 209.20 | 226.40 | 209.20 | 590,631 |
| May 30 2024 | 218.20 | 0.60 | 0.28% | 222.00 | 222.20 | 213.80 | 667,869 |
| May 29 2024 | 217.60 | -11.00 | -4.81% | 233.20 | 233.20 | 217.60 | 314,835 |
| May 28 2024 | 228.60 | -7.40 | -3.14% | 236.00 | 237.80 | 228.60 | 361,122 |
| May 24 2024 | 236.00 | 1.20 | 0.51% | 225.20 | 237.00 | 225.20 | 220,193 |
| May 23 2024 | 234.80 | -0.20 | -0.09% | 237.00 | 238.20 | 234.20 | 238,844 |
| May 22 2024 | 235.00 | -0.60 | -0.25% | 235.00 | 240.80 | 232.60 | 191,398 |
| May 21 2024 | 235.60 | -2.60 | -1.09% | 235.00 | 238.20 | 234.00 | 182,092 |
| May 20 2024 | 238.20 | 3.20 | 1.36% | 224.00 | 243.40 | 224.00 | 225,128 |
| May 17 2024 | 235.00 | -1.20 | -0.51% | 238.40 | 238.40 | 226.20 | 198,199 |
| May 16 2024 | 236.20 | 2.00 | 0.85% | 234.60 | 237.20 | 233.20 | 302,157 |
| May 15 2024 | 234.20 | -0.20 | -0.09% | 223.40 | 237.80 | 223.40 | 329,330 |
| May 14 2024 | 234.40 | 1.40 | 0.60% | 222.00 | 234.40 | 222.00 | 226,192 |
| May 13 2024 | 233.00 | 2.00 | 0.87% | 220.20 | 236.60 | 220.20 | 237,021 |
| May 10 2024 | 231.00 | 2.00 | 0.87% | 239.80 | 239.80 | 227.60 | 357,400 |
| May 09 2024 | 229.00 | 3.00 | 1.33% | 215.40 | 229.40 | 215.40 | 321,478 |
| May 08 2024 | 226.00 | -5.00 | -2.16% | 221.00 | 232.20 | 221.00 | 266,484 |
| May 07 2024 | 231.00 | -0.20 | -0.09% | 240.40 | 240.40 | 231.00 | 235,780 |
| May 03 2024 | 231.20 | -2.00 | -0.86% | 227.40 | 235.20 | 227.40 | 378,568 |
| May 02 2024 | 233.20 | 3.60 | 1.57% | 228.60 | 234.60 | 228.00 | 207,875 |
