Volume | 2,824 |
|
|||||
News | - | ||||||
Day High | 2.00 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthcare Trust Inc (PK) | HLTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 | 2.00 | 2.00 | 1.89381 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,824 | US$ 2.00 | US$ 5,648 | - | 1.8938 - 7.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:48:05 | 2,824 | US$ 2.00 | USD |
Healthcare (PK) News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/07/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/02/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
9/22/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
8/30/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
8/11/2023 | 06:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/11/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
7/03/2023 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLTC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8938 | 2.00 | 1.8938 | 1.89 | 1,050 | 0.10619 | 5.61% |
1 Month | 2.25 | 3.37 | 1.8938 | 2.24 | 5,859 | -0.25 | -11.11% |
3 Months | 3.03 | 3.37 | 1.8938 | 2.45 | 4,059 | -1.03 | -33.99% |
6 Months | 3.94 | 7.11 | 1.8938 | 2.72 | 3,569 | -1.94 | -49.24% |
1 Year | 4.3002 | 7.11 | 1.8938 | 2.96 | 3,349 | -2.30 | -53.49% |
3 Years | 0.002288 | 7.11 | 0.001007 | 3.82 | 3,389 | 2.00 | 87,303.04% |
5 Years | 0.100683 | 7.11 | 0.001007 | 3.80 | 3,338 | 1.90 | 1,886.43% |