Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,591 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 1.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Trust Inc (PK) | HLTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.00% | 1.98 | 12:11:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.482 | 1.98 | 3.00 | 1.98 | 2.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,591 | US$ 2.1474 | US$ 29,185 | - | 1.8938 - 7.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:08:06 | seq | 9,648 | US$ 3.12 | USD |
Healthcare (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/07/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/02/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/22/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/30/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/11/2023 | 06:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/11/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/03/2023 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 3.00 | 1.98 | 2.00 | 2,824 | -0.02 | -1.00% |
| 1 Month | 2.20 | 3.37 | 1.8938 | 2.17 | 3,522 | -0.22 | -10.00% |
| 3 Months | 3.00 | 3.37 | 1.8938 | 2.38 | 3,734 | -1.02 | -34.00% |
| 6 Months | 3.94 | 7.11 | 1.8938 | 2.70 | 3,633 | -1.96 | -49.75% |
| 1 Year | 4.3002 | 7.11 | 1.8938 | 2.95 | 3,341 | -2.32 | -53.96% |
| 3 Years | 0.002288 | 7.11 | 0.001007 | 3.80 | 3,383 | 1.98 | 86,429.01% |
| 5 Years | 0.100683 | 7.11 | 0.001007 | 3.79 | 3,333 | 1.88 | 1,866.57% |
