We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -10.1382488479 | 0.1085 | 0.1085 | 0.0975 | 2000 | 0.1085 | CS |
| 4 | 0.0025 | 2.63157894737 | 0.095 | 0.1192 | 0.095 | 15362 | 0.10855685 | CS |
| 12 | 0.0225 | 30 | 0.075 | 0.13 | 0.0719 | 53319 | 0.09690505 | CS |
| 26 | -0.0365 | -27.2388059701 | 0.134 | 0.163 | 0.0547 | 55761 | 0.10198038 | CS |
| 52 | -0.0845 | -46.4285714286 | 0.182 | 0.217 | 0.0547 | 39486 | 0.1155949 | CS |
| 156 | -0.1992 | -67.1385237614 | 0.2967 | 0.332 | 0.0547 | 28632 | 0.13578008 | CS |
| 260 | -0.1075 | -52.4390243902 | 0.205 | 0.548 | 0.0547 | 25861 | 0.24087795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0975 | -0.011 | -10.14 | 0.0975 | 0.0975 | 0.0975 | 1000 |
| 1718746140 | 0.1085 | -0.0107 | -8.98 | 0.1085 | 0.1085 | 0.1085 | 2000 |
| 1718659740 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1718400540 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1718314140 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1718227740 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1718141340 | 0.1192 | 0.0087 | 7.87 | 0.1192 | 0.1192 | 0.1192 | 2000 |
| 1718055000 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1717795800 | 0.1105 | -0.007502 | -6.36 | 0.1074 | 0.1105 | 0.1074 | 35333 |
| 1717709400 | 0.118002 | 0.00798 | 7.25 | 0.112 | 0.118002 | 0.1074 | 7800 |
| 1717622460 | 0.110022 | 0.002662 | 2.48 | 0.1097 | 0.112 | 0.1097 | 15000 |
| 1717536540 | 0.10736 | 0 | 0.00 | 0.10736 | 0.10736 | 0.10736 | 0 |
| 1717450140 | 0.10736 | 0 | 0.00 | 0.10736 | 0.10736 | 0.10736 | 0 |
| 1717190940 | 0.10736 | 0.00086 | 0.81 | 0.10736 | 0.10736 | 0.10736 | 10001 |
| 1717104540 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717018140 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716931740 | 0.1065 | -0.0025 | -2.29 | 0.111 | 0.111 | 0.1065 | 53125 |
| 1716585840 | 0.109 | 0.014 | 14.74 | 0.11026 | 0.11026 | 0.109 | 8000 |
| 1716499740 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 5000 |
| 1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716326940 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 25000 |
| 1716240540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981340 | 0.11 | 0.005 | 4.76 | 0.12 | 0.1235 | 0.11 | 160000 |
| 1715894940 | 0.105 | -0.011 | -9.48 | 0.105 | 0.105 | 0.105 | 5000 |
| 1715808000 | 0.116 | -0.014 | -10.77 | 0.123 | 0.123 | 0.116 | 211130 |
| 1715721600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715635200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715376000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 91000 |
| 1715289720 | 0.12 | 0.0072 | 6.38 | 0.12 | 0.12 | 0.12 | 6000 |
| 1715203740 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1715117340 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1715030940 | 0.1128 | 0.0328 | 41.00 | 0.116 | 0.116 | 0.1128 | 17500 |
| 1714771800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714512600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.0945 | 0.08 | 25161 |
| 1714426020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714166820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714080420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713994020 | 0.075 | -0.007 | -8.54 | 0.075 | 0.075 | 0.075 | 957 |
| 1713907500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713821100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713561900 | 0.082 | -0.008 | -8.89 | 0.0852 | 0.0852 | 0.082 | 110000 |
| 1713475500 | 0.09 | 0 | 0.00 | 0.09 | 0.096 | 0.09 | 61000 |
| 1713389100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 100000 |
| 1713302940 | 0.085 | 0.013 | 18.06 | 0.09 | 0.0905 | 0.085 | 77223 |
| 1713216000 | 0.072 | 0.0001 | 0.14 | 0.07845 | 0.07845 | 0.072 | 41400 |
| 1712957160 | 0.0719 | -0.0391 | -35.23 | 0.109 | 0.109 | 0.0719 | 28000 |
| 1712870760 | 0.111 | 0.00346 | 3.22 | 0.1024999 | 0.111 | 0.1024999 | 17000 |
| 1712784000 | 0.10754 | 0.01054 | 10.87 | 0.10754 | 0.10754 | 0.10754 | 1020 |
| 1712698140 | 0.097 | 0.016 | 19.75 | 0.097 | 0.101 | 0.097 | 17000 |
| 1712611200 | 0.081 | -0.008 | -8.99 | 0.09084 | 0.09084 | 0.081 | 10500 |
| 1712352000 | 0.089 | 0.0020001 | 2.30 | 0.0895 | 0.092 | 0.08 | 205675 |
| 1712265780 | 0.0869999 | -0.0015 | -1.69 | 0.08774 | 0.08774 | 0.0869999 | 48000 |
| 1712179500 | 0.0885 | -0.0055 | -5.85 | 0.096 | 0.096 | 0.0859999 | 256123 |
| 1712092980 | 0.094 | 0.018 | 23.68 | 0.097 | 0.097 | 0.085 | 110570 |
| 1712006940 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 10000 |
| 1711660800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.0725 | 39330 |
| 1711574580 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 15000 |
| 1711488480 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1711402080 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1711142880 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 10000 |
| 1711056240 | 0.076 | -0.0065 | -7.88 | 0.077 | 0.077 | 0.066 | 191638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
