Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.11026 | Low High |
|||||
Day Low | 0.109 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hummingbird Resources Limited (PK) | HUMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11026 | 0.109 | 0.11026 | 0.109 | 0.095 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 8,000 | US$ 0.109787 | US$ 878 | - | 0.0547 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:52:35 | 1,000 | US$ 0.109 | USD |
Hummingbird Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUMRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.1235 | 0.095 | 0.1089474 | 63,333 | -0.011 | -9.17% |
1 Month | 0.08 | 0.13 | 0.08 | 0.1140601 | 60,643 | 0.029 | 36.25% |
3 Months | 0.13381 | 0.163 | 0.0547 | 0.098333 | 92,423 | -0.02481 | -18.54% |
6 Months | 0.139 | 0.18 | 0.0547 | 0.1040158 | 52,078 | -0.03 | -21.58% |
1 Year | 0.22 | 0.26 | 0.0547 | 0.1214139 | 39,304 | -0.111 | -50.45% |
3 Years | 0.3025 | 0.3387 | 0.0547 | 0.1381386 | 28,443 | -0.1935 | -63.97% |
5 Years | 0.17625 | 0.548 | 0.0547 | 0.2419147 | 25,813 | -0.06725 | -38.16% |