Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00255 | 18.41% | 0.0164 | 12:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0141 | 0.01282 | 0.0182 | 0.01385 |
IGPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.0188 | 0.0122 | 0.0153208 | 43,287,853 | 0.0026 | 18.84% |
| 1 Month | 0.0115 | 0.0188 | 0.009 | 0.0135829 | 30,769,178 | 0.0049 | 42.61% |
| 3 Months | 0.0083 | 0.0198 | 0.0021 | 0.0087953 | 46,736,014 | 0.0081 | 97.59% |
| 6 Months | 0.0008 | 0.0198 | 0.0006 | 0.0077028 | 41,987,405 | 0.0156 | 1,950.00% |
| 1 Year | 0.0012 | 0.0198 | 0.0004 | 0.006327 | 25,765,136 | 0.0152 | 1,266.67% |
| 3 Years | 0.0036 | 0.0198 | 0.0004 | 0.004994 | 13,580,702 | 0.0128 | 355.56% |
| 5 Years | 0.013 | 0.0198 | 0.0004 | 0.0042559 | 15,098,080 | 0.0034 | 26.15% |
IGPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01385 | -0.00195 | -12.34% | 0.0152 | 0.0159 | 0.0122 | 63,446,829 |
| May 15 2024 | 0.0158 | -0.00031 | -1.92% | 0.0179 | 0.0188 | 0.01494 | 28,549,718 |
| May 14 2024 | 0.01611 | -0.00039 | -2.36% | 0.0178 | 0.0179 | 0.015 | 37,860,915 |
| May 13 2024 | 0.0165 | 0.0027 | 19.57% | 0.0159 | 0.0183 | 0.0153 | 67,198,795 |
| May 10 2024 | 0.0138 | -0.00015 | -1.08% | 0.0138 | 0.0143 | 0.013 | 19,383,010 |
| May 09 2024 | 0.01395 | -0.00035 | -2.45% | 0.0143 | 0.0145 | 0.0126 | 20,633,477 |
| May 08 2024 | 0.0143 | 0.0047 | 48.97% | 0.0094 | 0.0156 | 0.00924 | 65,133,570 |
| May 07 2024 | 0.009599 | -0.0004 | -4.01% | 0.0097 | 0.00996 | 0.0092 | 11,394,077 |
| May 06 2024 | 0.01 | -0.0003 | -2.91% | 0.0102 | 0.0108 | 0.009 | 16,694,172 |
| May 03 2024 | 0.0103 | 0.0002 | 1.98% | 0.0108 | 0.0108 | 0.0095 | 13,416,228 |
| May 02 2024 | 0.0101 | -0.0011 | -9.82% | 0.0112 | 0.0114 | 0.0091 | 32,045,716 |
| May 01 2024 | 0.0112 | -0.00103 | -8.42% | 0.0103 | 0.0117 | 0.0092 | 24,720,125 |
| Apr 30 2024 | 0.01223 | 0.00083 | 7.28% | 0.011 | 0.0124 | 0.0101 | 19,492,358 |
| Apr 29 2024 | 0.0114 | -0.0013 | -10.24% | 0.0127 | 0.0127 | 0.0105 | 37,450,008 |
| Apr 26 2024 | 0.0127 | -0.0029 | -18.59% | 0.0156 | 0.0158 | 0.0121 | 56,852,043 |
| Apr 25 2024 | 0.0156 | 0.0001 | 0.65% | 0.0154 | 0.0157 | 0.0126 | 27,504,866 |
| Apr 24 2024 | 0.0155 | 0.002 | 14.81% | 0.0138 | 0.0158 | 0.0131 | 25,158,044 |
| Apr 23 2024 | 0.0135 | 0.0016 | 13.45% | 0.0121 | 0.0144 | 0.0119 | 18,389,539 |
| Apr 22 2024 | 0.0119 | 0.0004 | 3.48% | 0.0115 | 0.0127 | 0.01119 | 20,169,392 |
| Apr 19 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0119 | 0.0103 | 9,890,678 |
| Apr 18 2024 | 0.011 | -0.00135 | -10.93% | 0.0125 | 0.0126 | 0.0104 | 23,453,021 |
| Apr 17 2024 | 0.01235 | 0.00335 | 37.22% | 0.009 | 0.0128 | 0.0089 | 59,618,199 |
