ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,369.57
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intergrated Cannabis Solutions Inc (PK) (IGPK)

  7. Intergrated Cannabis Solutions Inc (PK) (IGPK) Historical

IGPK Intergrated Cannabis Solutions Inc (PK)

0.00745
-0.00005 (-0.67%)
Jun 07 2024 - Closed
Delayed by 15 minutes

IGPK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00745 -0.00005 -0.67% 0.0074 0.0078 0.0073 10,629,709
Jun 06 2024 0.0075 0.0001 1.35% 0.0074 0.009 0.0073 25,454,213
Jun 05 2024 0.0074 -0.0008 -9.76% 0.008 0.0084 0.00715 44,718,856
Jun 04 2024 0.0082 -0.001 -10.87% 0.0096 0.0098 0.0079 17,619,395
Jun 03 2024 0.0092 0.00145 18.71% 0.008 0.0104 0.0073 30,853,851
May 31 2024 0.00775 -0.00025 -3.13% 0.00785 0.008197 0.0075 12,524,645
May 30 2024 0.008 0.0001 1.27% 0.008 0.00817 0.0076 12,631,721
May 29 2024 0.0079 0.0003 3.95% 0.0078 0.0083 0.0076 17,032,041
May 28 2024 0.0076 0.0003 4.11% 0.0072 0.0084 0.0072 24,160,981
May 24 2024 0.0073 -0.0017 -18.89% 0.0094 0.0094 0.0071 49,549,964
May 23 2024 0.009 0.00075 9.09% 0.0119 0.0129 0.00854 77,983,367
May 22 2024 0.00825 0.00065 8.55% 0.0082 0.0086 0.0073 39,833,019
May 21 2024 0.0076 -0.0088 -53.66% 0.0072 0.0121 0.004729 201,314,759
May 20 2024 0.0164 0.0006 3.80% 0.0173 0.0175 0.014525 32,950,531
May 17 2024 0.0158 0.00195 14.08% 0.0141 0.0182 0.01282 36,651,099
May 16 2024 0.01385 -0.00195 -12.34% 0.0152 0.0159 0.0122 63,446,829
May 15 2024 0.0158 -0.00031 -1.92% 0.0179 0.0188 0.01494 28,549,718
May 14 2024 0.01611 -0.00039 -2.36% 0.0178 0.0179 0.015 37,860,915
May 13 2024 0.0165 0.0027 19.57% 0.0159 0.0183 0.0153 67,198,795
May 10 2024 0.0138 -0.00015 -1.08% 0.0138 0.0143 0.013 19,383,010
May 09 2024 0.01395 -0.00035 -2.45% 0.0143 0.0145 0.0126 20,633,477
May 08 2024 0.0143 0.0047 48.97% 0.0094 0.0156 0.00924 65,133,570
May 07 2024 0.009599 -0.0004 -4.01% 0.0097 0.00996 0.0092 11,394,077
May 06 2024 0.01 -0.0003 -2.91% 0.0102 0.0108 0.009 16,694,172
May 03 2024 0.0103 0.0002 1.98% 0.0108 0.0108 0.0095 13,416,228
May 02 2024 0.0101 -0.0011 -9.82% 0.0112 0.0114 0.0091 32,045,716
May 01 2024 0.0112 -0.00103 -8.42% 0.0103 0.0117 0.0092 24,720,125
Apr 30 2024 0.01223 0.00083 7.28% 0.011 0.0124 0.0101 19,492,358
Apr 29 2024 0.0114 -0.0013 -10.24% 0.0127 0.0127 0.0105 37,450,008
Apr 26 2024 0.0127 -0.0029 -18.59% 0.0156 0.0158 0.0121 56,852,043
Apr 25 2024 0.0156 0.0001 0.65% 0.0154 0.0157 0.0126 27,504,866
Apr 24 2024 0.0155 0.002 14.81% 0.0138 0.0158 0.0131 25,158,044
Apr 23 2024 0.0135 0.0016 13.45% 0.0121 0.0144 0.0119 18,389,539
Apr 22 2024 0.0119 0.0004 3.48% 0.0115 0.0127 0.01119 20,169,392
Apr 19 2024 0.0115 0.0005 4.55% 0.0115 0.0119 0.0103 9,890,678
Apr 18 2024 0.011 -0.00135 -10.93% 0.0125 0.0126 0.0104 23,453,021
Apr 17 2024 0.01235 0.00335 37.22% 0.009 0.0128 0.0089 59,618,199
Apr 16 2024 0.009 0.0002 2.27% 0.009 0.009 0.0078 12,545,259
Apr 15 2024 0.0088 -0.00044 -4.76% 0.0094 0.0094 0.0081 15,241,115
Apr 12 2024 0.00924 -0.00106 -10.29% 0.0101 0.0104 0.0085 19,431,434
Apr 11 2024 0.0103 -0.0001 -0.96% 0.01035 0.0107 0.01 9,321,256
Apr 10 2024 0.0104 -0.00022 -2.07% 0.011 0.011 0.0096 17,538,722
Apr 09 2024 0.01062 0.00032 3.11% 0.0104 0.0112 0.01 22,029,413
Apr 08 2024 0.0103 0.0009 9.57% 0.0098 0.0107 0.0088 28,029,823
Apr 05 2024 0.0094 -0.0004 -4.08% 0.0096 0.0097 0.0081 33,328,631
Apr 04 2024 0.0098 -0.00268 -21.44% 0.0128 0.0139 0.00944 66,069,989
Apr 03 2024 0.012475 0.00448 55.94% 0.0082 0.0143 0.0071 67,888,127
Apr 02 2024 0.008 -0.0006 -6.98% 0.0088 0.009 0.0079 26,117,256
Apr 01 2024 0.0086 0.0021 32.31% 0.0077 0.0088 0.007 38,372,865
Mar 28 2024 0.0065 0.0002 3.17% 0.0056 0.0068 0.0051 36,309,184
Mar 27 2024 0.0063 0.0012 23.53% 0.0054 0.0069 0.0046 49,685,080
Mar 26 2024 0.0051 -0.0023 -31.08% 0.0073 0.0073 0.0047 89,284,466
Mar 25 2024 0.0074 0.00 0.00% 0.0077 0.0084 0.0062 99,373,775
Mar 22 2024 0.0074 0.0012 19.35% 0.0062 0.0078 0.0062 84,580,511
Mar 21 2024 0.0062 0.0017 37.78% 0.005 0.0073 0.0046 108,036,472
Mar 20 2024 0.0045 0.0011 32.35% 0.0037 0.0054 0.0028 157,145,578
Mar 19 2024 0.0034 -0.01588 -82.36% 0.0196 0.0198 0.0021 668,095,621
Mar 18 2024 0.019275 0.00388 25.16% 0.018 0.0197 0.0158 78,528,691
Mar 15 2024 0.0154 -0.0011 -6.67% 0.016 0.0168 0.0146 19,992,528
Mar 14 2024 0.0165 0.0016 10.74% 0.0155 0.0175 0.0155 38,392,124
Mar 13 2024 0.0149 0.0021 16.41% 0.0127 0.01536 0.0126 35,432,961
Mar 12 2024 0.0128 0.0028 28.00% 0.0102 0.0128 0.01 32,166,361
Mar 11 2024 0.01 0.0005 5.26% 0.0093 0.01035 0.0093 8,673,689

Your Recent History

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
BIT
UC1MGJ
Unicredit Bank
NASDAQ
ISRLW
Israel Acquisitions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved